Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
STNDETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 0.00000768 | -0.00000011 | -1.41% | 0.00000761 | 0.00000802 | 0.00000750 | 661,140.00 |
| 24 May 2024 | 0.00000779 | -0.00000011 | -1.39% | 0.00000790 | 0.00000818 | 0.00000733 | 657,078.00 |
| 23 May 2024 | 0.00000790 | -0.00000015 | -1.86% | 0.00000803 | 0.00000829 | 0.00000743 | 527,765.00 |
| 22 May 2024 | 0.00000805 | 0.00000018 | 2.29% | 0.00000787 | 0.00000841 | 0.00000772 | 559,135.00 |
| 21 May 2024 | 0.00000787 | -0.00000044 | -5.29% | 0.00000827 | 0.00000889 | 0.00000781 | 539,758.00 |
| 20 May 2024 | 0.00000831 | -0.00000100 | -10.57% | 0.00000950 | 0.00000960 | 0.00000824 | 1,310,466.00 |
| 19 May 2024 | 0.00000946 | 0.00 | 0.00% | 0.00000946 | 0.00000959 | 0.00000928 | 587,489.00 |
| 18 May 2024 | 0.00000946 | -0.00000011 | -1.15% | 0.00000957 | 0.00001 | 0.00000936 | 537,096.00 |
| 17 May 2024 | 0.00000957 | -0.00000039 | -3.92% | 0.00000991 | 0.000011 | 0.00000953 | 336,394.00 |
| 16 May 2024 | 0.00000996 | -0.00000016 | -1.58% | 0.00001 | 0.000011 | 0.00000989 | 214,772.00 |
| 15 May 2024 | 0.00001 | -0.00000021 | -2.03% | 0.00001 | 0.00001 | 0.00000997 | 410,078.00 |
| 14 May 2024 | 0.00001 | -0.00000029 | -2.73% | 0.000011 | 0.000011 | 0.00001 | 325,561.00 |
| 13 May 2024 | 0.000011 | 0.00000005 | 0.47% | 0.000011 | 0.000011 | 0.00001 | 1,185,286.00 |
| 12 May 2024 | 0.000011 | 0.00000011 | 1.05% | 0.00001 | 0.000011 | 0.00000986 | 476,009.00 |
| 11 May 2024 | 0.00001 | -0.00000015 | -1.41% | 0.000011 | 0.000011 | 0.00001 | 480,273.00 |
| 10 May 2024 | 0.000011 | 0.00000052 | 5.15% | 0.00001 | 0.000011 | 0.00001 | 353,180.00 |
| 09 May 2024 | 0.00001 | -0.00000019 | -1.85% | 0.00001 | 0.00001 | 0.00000997 | 627,710.00 |
| 08 May 2024 | 0.00001 | -0.00000008 | -0.77% | 0.00001 | 0.000012 | 0.00001 | 540,939.00 |
| 07 May 2024 | 0.00001 | -0.00000022 | -2.08% | 0.000011 | 0.000011 | 0.00000995 | 271,127.00 |
| 06 May 2024 | 0.000011 | 0.00000022 | 2.12% | 0.00001 | 0.000011 | 0.00001 | 1,137,843.00 |
| 05 May 2024 | 0.00001 | 0.00000008 | 0.78% | 0.00001 | 0.000011 | 0.00001 | 391,377.00 |
| 04 May 2024 | 0.00001 | -0.00000007 | -0.68% | 0.00001 | 0.000011 | 0.00001 | 254,909.00 |
| 03 May 2024 | 0.00001 | 0.00000030 | 2.99% | 0.00001 | 0.000011 | 0.00000985 | 507,895.00 |
| 02 May 2024 | 0.00001 | -0.00000036 | -3.46% | 0.00001 | 0.000011 | 0.00000992 | 449,935.00 |
| 01 May 2024 | 0.00001 | 0.00000018 | 1.76% | 0.000011 | 0.000011 | 0.00001 | 414,048.00 |
| 30 Abr 2024 | 0.00001 | -0.00000021 | -2.01% | 0.00001 | 0.000011 | 0.00001 | 953,368.00 |
| 29 Abr 2024 | 0.00001 | -0.00000016 | -1.51% | 0.00001 | 0.000011 | 0.00001 | 3,234,867.00 |
| 28 Abr 2024 | 0.000011 | 0.00000013 | 1.24% | 0.00001 | 0.000011 | 0.00001 | 2,768,179.00 |
| 27 Abr 2024 | 0.00001 | -0.00000083 | -7.35% | 0.000011 | 0.000012 | 0.00001 | 2,570,589.00 |
| 26 Abr 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000012 | 0.000011 | 2,274,581.00 |
| 25 Abr 2024 | 0.000011 | -0.00000026 | -2.25% | 0.000012 | 0.000012 | 0.000011 | 2,230,070.00 |
| 24 Abr 2024 | 0.000012 | 0.00000056 | 5.09% | 0.000011 | 0.000012 | 0.00000965 | 2,311,508.00 |
| 23 Abr 2024 | 0.000011 | 0.00000029 | 2.71% | 0.000011 | 0.000011 | 0.00001 | 2,476,710.00 |
| 22 Abr 2024 | 0.000011 | -0.00000043 | -3.86% | 0.000011 | 0.000012 | 0.000011 | 2,262,273.00 |
| 21 Abr 2024 | 0.000011 | 0.00000023 | 2.11% | 0.000011 | 0.000011 | 0.00001 | 2,455,120.00 |
| 20 Abr 2024 | 0.000011 | 0.00000039 | 3.71% | 0.00001 | 0.000012 | 0.00001 | 2,333,030.00 |
| 19 Abr 2024 | 0.000011 | 0.00000036 | 3.54% | 0.00001 | 0.000012 | 0.00000969 | 2,447,476.00 |
| 18 Abr 2024 | 0.00001 | -0.00000033 | -3.15% | 0.00001 | 0.000011 | 0.00000998 | 2,825,980.00 |
| 17 Abr 2024 | 0.00001 | -0.00000002 | -0.19% | 0.000011 | 0.000011 | 0.00001 | 2,489,518.00 |
| 16 Abr 2024 | 0.000011 | -0.00000031 | -2.87% | 0.000011 | 0.000011 | 0.00001 | 1,389,199.00 |
| 15 Abr 2024 | 0.000011 | -0.00000023 | -2.08% | 0.000011 | 0.000012 | 0.00001 | 847,962.00 |
| 14 Abr 2024 | 0.000011 | -0.00000076 | -6.44% | 0.000012 | 0.000012 | 0.000011 | 540,099.00 |
| 13 Abr 2024 | 0.000012 | -0.00000200 | -14.36% | 0.000014 | 0.000014 | 0.000012 | 1,272,683.00 |
| 12 Abr 2024 | 0.000014 | 0.00000300 | 26.55% | 0.000011 | 0.000015 | 0.000011 | 1,858,782.00 |
| 11 Abr 2024 | 0.000011 | -0.00000059 | -4.96% | 0.000012 | 0.000012 | 0.000011 | 1,752,110.00 |
| 10 Abr 2024 | 0.000012 | 0.00000033 | 2.85% | 0.000011 | 0.000012 | 0.000011 | 2,192,862.00 |
| 09 Abr 2024 | 0.000012 | 0.00000025 | 2.21% | 0.000011 | 0.000012 | 0.00001 | 2,175,519.00 |
| 08 Abr 2024 | 0.000011 | -0.00000069 | -5.75% | 0.000012 | 0.000012 | 0.000011 | 1,912,992.00 |
| 07 Abr 2024 | 0.000012 | -0.00000061 | -4.84% | 0.000013 | 0.000013 | 0.000012 | 375,670.00 |
| 06 Abr 2024 | 0.000013 | -0.00000042 | -3.22% | 0.000013 | 0.000013 | 0.000012 | 977,880.00 |
| 05 Abr 2024 | 0.000013 | 0.00000056 | 4.49% | 0.000012 | 0.000013 | 0.000012 | 1,605,093.00 |
| 04 Abr 2024 | 0.000012 | -0.00000002 | -0.16% | 0.000012 | 0.000013 | 0.000012 | 530,493.00 |
| 03 Abr 2024 | 0.000012 | -0.00000030 | -2.35% | 0.000013 | 0.000013 | 0.000012 | 745,715.00 |
| 02 Abr 2024 | 0.000013 | 0.00000073 | 6.05% | 0.000012 | 0.000013 | 0.000012 | 1,248,711.00 |
| 01 Abr 2024 | 0.000012 | 0.00000100 | 9.14% | 0.000011 | 0.000013 | 0.000011 | 2,630,353.00 |
| 31 Mar 2024 | 0.000011 | 0.00000004 | 0.37% | 0.000011 | 0.000011 | 0.000011 | 2,122,227.00 |
| 30 Mar 2024 | 0.000011 | -0.00000025 | -2.24% | 0.000011 | 0.000012 | 0.000011 | 2,034,564.00 |
| 29 Mar 2024 | 0.000011 | -0.00000020 | -1.76% | 0.000011 | 0.000012 | 0.000011 | 2,240,583.00 |
| 28 Mar 2024 | 0.000011 | 0.00000016 | 1.43% | 0.000011 | 0.000013 | 0.00001 | 2,461,484.00 |
| 27 Mar 2024 | 0.000011 | 0.00000042 | 3.90% | 0.000011 | 0.000011 | 0.00001 | 2,576,953.00 |
| 26 Mar 2024 | 0.000011 | -0.00000200 | -15.69% | 0.000013 | 0.000014 | 0.00000951 | 2,413,113.00 |
| 25 Mar 2024 | 0.000013 | 0.00000009 | 0.71% | 0.000013 | 0.000014 | 0.000012 | 4,135,119.00 |
| 24 Mar 2024 | 0.000013 | -0.00000075 | -5.59% | 0.000014 | 0.000014 | 0.000013 | 1,930,954.00 |
| 23 Mar 2024 | 0.000013 | 0.00000004 | 0.30% | 0.000013 | 0.000014 | 0.000013 | 2,081,862.00 |
| 22 Mar 2024 | 0.000013 | 0.00000047 | 3.64% | 0.000013 | 0.000014 | 0.000012 | 2,179,937.00 |
| 21 Mar 2024 | 0.000013 | -0.00000096 | -6.93% | 0.000014 | 0.000015 | 0.000013 | 2,026,621.00 |
| 20 Mar 2024 | 0.000014 | 0.00000100 | 7.96% | 0.000013 | 0.000015 | 0.000012 | 1,820,645.00 |
| 19 Mar 2024 | 0.000013 | 0.00000100 | 8.89% | 0.000011 | 0.000062 | 0.000011 | 2,047,293.00 |
| 18 Mar 2024 | 0.000011 | -0.00000069 | -5.78% | 0.000012 | 0.000013 | 0.000011 | 3,850,298.00 |
| 17 Mar 2024 | 0.000012 | 0.00000077 | 6.89% | 0.000011 | 0.000012 | 0.000011 | 2,350,448.00 |
| 16 Mar 2024 | 0.000011 | -0.00000100 | -8.20% | 0.000012 | 0.000013 | 0.000011 | 2,144,359.00 |
| 15 Mar 2024 | 0.000012 | 0.00000084 | 7.39% | 0.000011 | 0.000018 | 0.00000911 | 3,971,591.00 |
| 14 Mar 2024 | 0.000011 | 0.00000033 | 2.99% | 0.000011 | 0.000013 | 0.00001 | 1,399,581.00 |
| 13 Mar 2024 | 0.000011 | -0.00000300 | -22.03% | 0.000012 | 0.000062 | 0.00000995 | 1,735,081.00 |
| 12 Mar 2024 | 0.000014 | 0.00000700 | 109.03% | 0.00000647 | 0.000078 | 0.00000617 | 3,903,241.00 |
| 11 Mar 2024 | 0.00000642 | -0.00000036 | -5.31% | 0.00000674 | 0.00000693 | 0.00000595 | 6,021,368.00 |
| 10 Mar 2024 | 0.00000678 | -0.00000050 | -6.87% | 0.00000730 | 0.00000741 | 0.00000678 | 3,861,052.00 |
| 09 Mar 2024 | 0.00000728 | 0.00000013 | 1.82% | 0.00000713 | 0.00000741 | 0.00000679 | 3,996,182.00 |
| 08 Mar 2024 | 0.00000715 | -0.00000053 | -6.90% | 0.00000771 | 0.00000791 | 0.00000678 | 3,938,913.00 |
| 07 Mar 2024 | 0.00000768 | 0.00000022 | 2.95% | 0.00000746 | 0.00000890 | 0.00000723 | 3,930,056.00 |
| 06 Mar 2024 | 0.00000746 | 0.00000025 | 3.47% | 0.00000721 | 0.00000752 | 0.00000650 | 2,875,167.00 |
| 05 Mar 2024 | 0.00000721 | 0.00000055 | 8.26% | 0.00000670 | 0.00000769 | 0.00000630 | 3,134,126.00 |
| 04 Mar 2024 | 0.00000666 | 0.00000016 | 2.46% | 0.00000646 | 0.00000706 | 0.00000616 | 5,775,179.00 |
| 03 Mar 2024 | 0.00000650 | -0.00000046 | -6.61% | 0.00000687 | 0.00000723 | 0.00000632 | 3,444,349.00 |
| 02 Mar 2024 | 0.00000696 | 0.00000015 | 2.20% | 0.00000699 | 0.00000816 | 0.00000672 | 3,901,698.00 |
| 01 Mar 2024 | 0.00000681 | 0.00000072 | 11.82% | 0.00000610 | 0.00000769 | 0.00000599 | 4,744,822.00 |
| 29 Feb 2024 | 0.00000609 | 0.00000002 | 0.33% | 0.00000599 | 0.00000619 | 0.00000572 | 4,923,501.00 |
| 28 Feb 2024 | 0.00000607 | -0.00000003 | -0.49% | 0.00000612 | 0.00000642 | 0.00000586 | 4,830,517.00 |
| 27 Feb 2024 | 0.00000610 | -0.00000008 | -1.29% | 0.00000613 | 0.00000639 | 0.00000594 | 4,905,223.00 |
| 26 Feb 2024 | 0.00000618 | -0.00000014 | -2.22% | 0.00000632 | 0.00000649 | 0.00000608 | 5,863,080.00 |
| 25 Feb 2024 | 0.00000632 | -0.00000022 | -3.36% | 0.00000649 | 0.00000654 | 0.00000625 | 4,171,785.00 |
| 24 Feb 2024 | 0.00000654 | -0.00000005 | -0.76% | 0.00000661 | 0.00000668 | 0.00000634 | 4,656,293.00 |
