Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Stone Token | STNEUR | Cripto | 2,348,340 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0006 | 0.78% | 0.077179 | 0.070747 | 0.077179 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.076762 | 0.077266 | 0.076653 | 0.076579 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | - | 0.00000000 | 0.077179 | EUR |
Resumen Histórico STNEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.000233 | 0.00051 | 0.000076 | 0.00 | 0.076945 | 32,968.63% |
STNEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.076551 | -0.000737 | -0.95% | 0.077237 | 0.078076 | 0.076468 | 0.00 |
| 21 May 2024 | 0.077288 | -0.001276 | -1.62% | 0.078526 | 0.079105 | 0.075792 | 0.00 |
| 20 May 2024 | 0.078564 | 0.005504 | 7.53% | 0.069655 | 0.07866 | 0.028273 | 0.00 |
| 19 May 2024 | 0.073061 | -0.000927 | -1.25% | 0.073878 | 0.074667 | 0.072806 | 0.00 |
| 18 May 2024 | 0.073987 | 0.000068 | 0.09% | 0.073952 | 0.074415 | 0.073644 | 0.00 |
| 17 May 2024 | 0.073919 | 0.00184 | 2.55% | 0.072107 | 0.074371 | 0.072007 | 0.00 |
| 16 May 2024 | 0.07208 | -0.000927 | -1.27% | 0.073088 | 0.07342 | 0.070804 | 0.00 |
| 15 May 2024 | 0.073007 | 0.004663 | 6.82% | 0.068372 | 0.073132 | 0.068093 | 0.00 |
| 14 May 2024 | 0.068344 | -0.001575 | -2.25% | 0.069919 | 0.070162 | 0.067801 | 0.00 |
| 13 May 2024 | 0.069919 | 0.001371 | 2.00% | 0.069655 | 0.070442 | 0.028273 | 0.00 |
| 12 May 2024 | 0.068548 | 0.000768 | 1.13% | 0.067836 | 0.068855 | 0.067662 | 0.00 |
| 11 May 2024 | 0.06778 | -0.000252 | -0.37% | 0.067864 | 0.068503 | 0.06753 | 0.00 |
| 10 May 2024 | 0.068033 | -0.002121 | -3.02% | 0.070202 | 0.070643 | 0.067181 | 0.00 |
| 09 May 2024 | 0.070154 | 0.00201 | 2.95% | 0.068335 | 0.070482 | 0.06787 | 0.00 |
| 08 May 2024 | 0.068144 | -0.001543 | -2.21% | 0.069655 | 0.070336 | 0.067996 | 0.00 |
| 07 May 2024 | 0.069687 | -0.000741 | -1.05% | 0.070482 | 0.071761 | 0.069552 | 0.00 |
| 06 May 2024 | 0.070428 | -0.00096 | -1.34% | 0.071431 | 0.073766 | 0.067838 | 0.00 |
| 05 May 2024 | 0.071388 | 0.000166 | 0.23% | 0.07136 | 0.071929 | 0.070211 | 0.00 |
| 04 May 2024 | 0.071221 | 0.001007 | 1.43% | 0.070185 | 0.071786 | 0.069883 | 0.00 |
| 03 May 2024 | 0.070214 | 0.004043 | 6.11% | 0.066156 | 0.070672 | 0.065809 | 0.00 |
| 02 May 2024 | 0.066172 | 0.000756 | 1.16% | 0.065403 | 0.066669 | 0.063854 | 0.00 |
| 01 May 2024 | 0.065416 | -0.00309 | -4.51% | 0.068215 | 0.068347 | 0.063722 | 0.00 |
| 30 Abr 2024 | 0.068506 | -0.002952 | -4.13% | 0.071429 | 0.072393 | 0.06663 | 0.00 |
| 29 Abr 2024 | 0.071457 | 0.000824 | 1.17% | 0.071431 | 0.073766 | 0.028273 | 0.00 |
| 28 Abr 2024 | 0.070633 | -0.000582 | -0.82% | 0.071302 | 0.072156 | 0.070469 | 0.00 |
| 27 Abr 2024 | 0.071216 | -0.000406 | -0.57% | 0.071566 | 0.071643 | 0.070234 | 0.00 |
| 26 Abr 2024 | 0.071622 | -0.000544 | -0.75% | 0.072188 | 0.072592 | 0.071154 | 0.00 |
| 25 Abr 2024 | 0.072166 | 0.000016 | 0.02% | 0.072118 | 0.073005 | 0.070512 | 0.00 |
| 24 Abr 2024 | 0.07215 | -0.002292 | -3.08% | 0.074643 | 0.075209 | 0.071348 | 0.00 |
| 23 Abr 2024 | 0.074443 | -0.000893 | -1.19% | 0.075241 | 0.07564 | 0.074052 | 0.00 |
