Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Security Token Offering | STOOUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0002 | 1.12% | 0.0181 | 0.0111 | 0.0214 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.018 | 0.0189 | 0.0174 | 0.0179 | 0.005 - 0.3895 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LBNK | 10:41:44 | 552.81 | 0.0181 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 11,096.32 | 605,365.88 | STOO | |||
Resumen Histórico STOOUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.0179 | 0.019 | 0.017 | 370,099.03 | 0.0002 | 1.12% |
| 1 Month | 0.0261 | 0.0287 | 0.0115 | 233,039.29 | -0.008 | -30.65% |
| 3 Months | 0.0206 | 0.3895 | 0.0115 | 123,350.55 | -0.0025 | -12.14% |
| 6 Months | 0.0194 | 0.3895 | 0.006 | 82,964.03 | -0.0013 | -6.70% |
| 1 Year | 0.0168 | 0.3895 | 0.005 | 80,954.93 | 0.0013 | 7.74% |
| 3 Years | 0.0101 | 0.3895 | 0.0041 | 110,769.04 | 0.008 | 79.21% |
| 5 Years | 0.0101 | 0.3895 | 0.0041 | 110,769.04 | 0.008 | 79.21% |
STOOUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.0176 | -0.0012 | -6.38% | 0.0186 | 0.0189 | 0.0172 | 905,030.00 |
| 09 May 2024 | 0.0188 | 0.0007 | 3.87% | 0.0186 | 0.019 | 0.0173 | 353,109.00 |
| 08 May 2024 | 0.0181 | -0.0005 | -2.69% | 0.0187 | 0.019 | 0.0171 | 409,471.00 |
| 07 May 2024 | 0.0186 | 0.0008 | 4.49% | 0.0174 | 0.0187 | 0.0172 | 335,867.00 |
| 06 May 2024 | 0.0178 | -0.0008 | -4.30% | 0.0188 | 0.019 | 0.017 | 209,522.00 |
| 05 May 2024 | 0.0186 | 0.0006 | 3.33% | 0.0179 | 0.019 | 0.0172 | 182,992.00 |
| 04 May 2024 | 0.018 | 0.00 | 0.00% | 0.0179 | 0.0187 | 0.0172 | 194,697.00 |
| 03 May 2024 | 0.018 | 0.0007 | 4.05% | 0.0176 | 0.0189 | 0.0172 | 308,555.00 |
| 02 May 2024 | 0.0173 | -0.0008 | -4.42% | 0.0182 | 0.019 | 0.0172 | 327,212.00 |
| 01 May 2024 | 0.0181 | -0.0001 | -0.55% | 0.0179 | 0.020 | 0.0177 | 299,398.00 |
| 30 Abr 2024 | 0.0182 | 0.004 | 28.17% | 0.0143 | 0.0195 | 0.0121 | 360,530.00 |
| 29 Abr 2024 | 0.0142 | -0.0021 | -12.88% | 0.0279 | 0.0287 | 0.0129 | 314,089.00 |
| 28 Abr 2024 | 0.0163 | -0.0006 | -3.55% | 0.0166 | 0.0176 | 0.015 | 159,763.00 |
| 27 Abr 2024 | 0.0169 | 0.0017 | 11.18% | 0.0153 | 0.024 | 0.0115 | 391,390.00 |
| 26 Abr 2024 | 0.0152 | -0.0017 | -10.06% | 0.0169 | 0.0198 | 0.0152 | 572,372.00 |
| 25 Abr 2024 | 0.0169 | 0.001 | 6.29% | 0.0159 | 0.024 | 0.0152 | 261,114.00 |
| 24 Abr 2024 | 0.0159 | -0.007 | -30.57% | 0.0229 | 0.0233 | 0.013 | 230,997.00 |
| 23 Abr 2024 | 0.0229 | -0.0008 | -3.38% | 0.0237 | 0.0246 | 0.0128 | 156,130.00 |
| 22 Abr 2024 | 0.0237 | -0.0004 | -1.66% | 0.0279 | 0.0287 | 0.020 | 44,193.00 |
| 21 Abr 2024 | 0.0241 | -0.0008 | -3.21% | 0.0249 | 0.0275 | 0.020 | 24,572.00 |
| 20 Abr 2024 | 0.0249 | -0.0001 | -0.40% | 0.025 | 0.0259 | 0.024 | 14,050.00 |
| 19 Abr 2024 | 0.025 | 0.0021 | 9.17% | 0.024 | 0.026 | 0.0229 | 21,185.00 |
| 18 Abr 2024 | 0.0229 | 0.0011 | 5.05% | 0.0219 | 0.024 | 0.0213 | 52,844.00 |
| 17 Abr 2024 | 0.0218 | 0.0003 | 1.40% | 0.0217 | 0.0261 | 0.0121 | 71,106.00 |
| 16 Abr 2024 | 0.0215 | -0.0028 | -11.52% | 0.0242 | 0.0245 | 0.0211 | 143,190.00 |
| 15 Abr 2024 | 0.0243 | 0.0087 | 55.77% | 0.0215 | 0.0253 | 0.0195 | 76,231.00 |
| 14 Abr 2024 | 0.0156 | -0.0097 | -38.34% | 0.0245 | 0.0258 | 0.0155 | 51,776.00 |
| 13 Abr 2024 | 0.0253 | -0.0007 | -2.69% | 0.0261 | 0.0264 | 0.0245 | 53,698.00 |
| 12 Abr 2024 | 0.026 | 0.0013 | 5.26% | 0.0245 | 0.0294 | 0.0243 | 63,104.00 |
| 11 Abr 2024 | 0.0247 | 0.00 | 0.00% | 0.024 | 0.0288 | 0.024 | 116,458.00 |
