ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,296.37
0.25%
Dow Jones
38,749.29
0.46%
US Dollar vs MXN
17.8944
1.08%
Brent Oil
77.585
-0.71%
Bitcoin
70,854.03
2.98%
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. COIN
  5. Security Token Offering (Criptodivisas:STOOUST)

  6. Security Token Offering (Criptodivisas:STOOUST) Histórico

STOOUST Security Token Offering

0.0183
0.0002 (1.10%)
13:54:55 - Datos en tiempo real

STOOUST Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
03 Jun 2024 0.0181 -0.0003 -1.63% 0.0182 0.0187 0.0179 35,009.00
02 Jun 2024 0.0184 0.0004 2.22% 0.018 0.0187 0.0178 58,651.00
01 Jun 2024 0.018 0.00 0.00% 0.0183 0.0187 0.0176 60,304.00
31 May 2024 0.018 0.0005 2.86% 0.0175 0.0187 0.0172 100,002.00
30 May 2024 0.0175 0.0019 12.18% 0.0157 0.0183 0.0157 69,519.00
29 May 2024 0.0156 -0.0009 -5.45% 0.0166 0.0171 0.0151 110,745.00
28 May 2024 0.0165 0.0005 3.13% 0.016 0.0421 0.0157 103,184.00
27 May 2024 0.016 0.0048 42.86% 0.0113 0.0165 0.011 86,181.00
26 May 2024 0.0112 -0.0013 -10.40% 0.0125 0.0125 0.0109 191,144.00
25 May 2024 0.0125 -0.0018 -12.59% 0.0143 0.0143 0.0125 115,594.00
24 May 2024 0.0143 0.0002 1.42% 0.0144 0.0157 0.0141 144,123.00
23 May 2024 0.0141 0.0003 2.17% 0.0137 0.0146 0.0135 155,946.00
22 May 2024 0.0138 -0.0007 -4.83% 0.0125 0.0143 0.0123 179,365.00
21 May 2024 0.0145 0.0017 13.28% 0.0129 0.0145 0.0118 269,141.00
20 May 2024 0.0128 -0.0004 -3.03% 0.0133 0.0135 0.0118 244,917.00
19 May 2024 0.0132 0.0004 3.12% 0.0127 0.0137 0.010 168,787.00
18 May 2024 0.0128 0.0001 0.79% 0.013 0.0134 0.0123 122,789.00
17 May 2024 0.0127 0.0002 1.60% 0.0127 0.0131 0.0116 162,871.00
16 May 2024 0.0125 -0.0024 -16.11% 0.0148 0.0151 0.0119 191,230.00
15 May 2024 0.0149 -0.0034 -18.58% 0.0187 0.0187 0.0148 91,332.00
14 May 2024 0.0183 0.0001 0.55% 0.0184 0.0187 0.0181 77,155.00
13 May 2024 0.0182 0.0002 1.11% 0.0189 0.0213 0.0105 98,860.00
12 May 2024 0.018 0.0008 4.65% 0.0185 0.019 0.0172 905,765.00
11 May 2024 0.0172 -0.0004 -2.27% 0.018 0.0189 0.0172 772,400.00
10 May 2024 0.0176 -0.0012 -6.38% 0.0186 0.0189 0.0172 905,030.00
09 May 2024 0.0188 0.0007 3.87% 0.0186 0.019 0.0173 353,109.00
08 May 2024 0.0181 -0.0005 -2.69% 0.0187 0.019 0.0171 409,471.00
07 May 2024 0.0186 0.0008 4.49% 0.0174 0.0187 0.0172 335,867.00
06 May 2024 0.0178 -0.0008 -4.30% 0.0188 0.019 0.017 209,522.00
05 May 2024 0.0186 0.0006 3.33% 0.0179 0.019 0.0172 182,992.00
04 May 2024 0.018 0.00 0.00% 0.0179 0.0187 0.0172 194,697.00
03 May 2024 0.018 0.0007 4.05% 0.0176 0.0189 0.0172 308,555.00
02 May 2024 0.0173 -0.0008 -4.42% 0.0182 0.019 0.0172 327,212.00
01 May 2024 0.0181 -0.0001 -0.55% 0.0179 0.020 0.0177 299,398.00
30 Abr 2024 0.0182 0.004 28.17% 0.0143 0.0195 0.0121 360,530.00
29 Abr 2024 0.0142 -0.0021 -12.88% 0.0279 0.0287 0.0129 314,089.00
28 Abr 2024 0.0163 -0.0006 -3.55% 0.0166 0.0176 0.015 159,763.00
27 Abr 2024 0.0169 0.0017 11.18% 0.0153 0.024 0.0115 391,390.00
26 Abr 2024 0.0152 -0.0017 -10.06% 0.0169 0.0198 0.0152 572,372.00
25 Abr 2024 0.0169 0.001 6.29% 0.0159 0.024 0.0152 261,114.00
24 Abr 2024 0.0159 -0.007 -30.57% 0.0229 0.0233 0.013 230,997.00
23 Abr 2024 0.0229 -0.0008 -3.38% 0.0237 0.0246 0.0128 156,130.00
22 Abr 2024 0.0237 -0.0004 -1.66% 0.0279 0.0287 0.020 44,193.00
21 Abr 2024 0.0241 -0.0008 -3.21% 0.0249 0.0275 0.020 24,572.00
20 Abr 2024 0.0249 -0.0001 -0.40% 0.025 0.0259 0.024 14,050.00
19 Abr 2024 0.025 0.0021 9.17% 0.024 0.026 0.0229 21,185.00
18 Abr 2024 0.0229 0.0011 5.05% 0.0219 0.024 0.0213 52,844.00
17 Abr 2024 0.0218 0.0003 1.40% 0.0217 0.0261 0.0121 71,106.00
16 Abr 2024 0.0215 -0.0028 -11.52% 0.0242 0.0245 0.0211 143,190.00
15 Abr 2024 0.0243 0.0087 55.77% 0.0215 0.0253 0.0195 76,231.00
14 Abr 2024 0.0156 -0.0097 -38.34% 0.0245 0.0258 0.0155 51,776.00
13 Abr 2024 0.0253 -0.0007 -2.69% 0.0261 0.0264 0.0245 53,698.00
12 Abr 2024 0.026 0.0013 5.26% 0.0245 0.0294 0.0243 63,104.00
11 Abr 2024 0.0247 0.00 0.00% 0.024 0.0288 0.024 116,458.00
10 Abr 2024 0.0247 -0.004 -13.94% 0.0287 0.0287 0.024 78,458.00
09 Abr 2024 0.0287 0.0014 5.13% 0.0272 0.0297 0.0201 90,476.00
08 Abr 2024 0.0273 -0.0001 -0.36% 0.027 0.0284 0.020 44,471.00
07 Abr 2024 0.0274 -0.0005 -1.79% 0.0279 0.0287 0.020 44,516.00
06 Abr 2024 0.0279 -0.0007 -2.45% 0.0286 0.0287 0.0279 37,468.00
05 Abr 2024 0.0286 0.0009 3.25% 0.0277 0.0287 0.0277 36,786.00
04 Abr 2024 0.0277 -0.0004 -1.42% 0.0281 0.0291 0.0277 43,143.00
03 Abr 2024 0.0281 -0.0007 -2.43% 0.029 0.0296 0.0281 48,336.00
02 Abr 2024 0.0288 -0.0022 -7.10% 0.031 0.031 0.0288 83,343.00
01 Abr 2024 0.031 0.002 6.90% 0.029 0.0311 0.0285 67,672.00
31 Mar 2024 0.029 -0.0016 -5.23% 0.0306 0.0317 0.0282 120,448.00
30 Mar 2024 0.0306 0.0027 9.68% 0.0279 0.0317 0.0273 56,168.00
29 Mar 2024 0.0279 -0.0022 -7.31% 0.0303 0.0317 0.0275 84,575.00
28 Mar 2024 0.0301 -0.0012 -3.83% 0.0313 0.0325 0.0294 86,487.00
27 Mar 2024 0.0313 0.0002 0.64% 0.0311 0.0325 0.0309 52,945.00
26 Mar 2024 0.0311 -0.0009 -2.81% 0.0325 0.0326 0.031 85,719.00
25 Mar 2024 0.032 -0.009 -21.95% 0.0321 0.0378 0.0317 171,798.00
24 Mar 2024 0.041 0.0095 30.16% 0.0315 0.041 0.031 37,569.00
23 Mar 2024 0.0315 0.00 0.00% 0.0315 0.0319 0.0301 94,780.00
22 Mar 2024 0.0315 -0.0001 -0.32% 0.0314 0.0341 0.019 45,073.00
21 Mar 2024 0.0316 -0.0012 -3.66% 0.0325 0.0339 0.0312 58,240.00
20 Mar 2024 0.0328 -0.0004 -1.20% 0.033 0.0333 0.0325 59,578.00
19 Mar 2024 0.0332 -0.0008 -2.35% 0.0347 0.0349 0.0325 63,871.00
18 Mar 2024 0.034 0.0034 11.11% 0.0305 0.0357 0.0304 72,356.00
17 Mar 2024 0.0306 -0.0008 -2.55% 0.0305 0.031 0.030 79,354.00
16 Mar 2024 0.0314 0.0062 24.60% 0.0249 0.0329 0.0229 98,060.00
15 Mar 2024 0.0252 -0.0101 -28.61% 0.0352 0.0356 0.0163 99,563.00
14 Mar 2024 0.0353 0.0035 11.01% 0.0313 0.0395 0.0308 87,640.00
13 Mar 2024 0.0318 -0.0004 -1.24% 0.0317 0.0331 0.0193 127,802.00
12 Mar 2024 0.0322 0.0112 53.33% 0.021 0.0333 0.021 136,450.00
11 Mar 2024 0.021 0.00 0.00% 0.021 0.021 0.021 24,324.00
10 Mar 2024 0.021 -0.0072 -25.53% 0.0282 0.0282 0.0196 49.00
09 Mar 2024 0.0282 0.00 0.00% 0.0282 0.0282 0.0282 0.00
08 Mar 2024 0.0282 0.00 0.00% 0.0282 0.0282 0.0282 0.00
07 Mar 2024 0.0282 0.0012 4.44% 0.027 0.0282 0.027 199.00
06 Mar 2024 0.027 0.00 0.00% 0.027 0.027 0.027 0.00

Su Consulta Reciente

COIN
STOOUST
Security Token Offering
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados