Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Standard Tokenization Protocol | STPTGBP | Cripto | 284,312,057 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000062 | -0.14% | 0.04577 | 0.045261 | 0.047295 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.044888 | 0.045811 | 0.044319 | 0.045832 | 0.02488 - 0.107841 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 05:45:37 | 177.00 | 0.045709 | GBP |
Resumen Histórico STPTGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.045772 | 0.104554 | 0.039881 | 559,234.03 | -0.00000218 | -0.00% |
| 1 Month | 0.053704 | 0.105335 | 0.037242 | 894,348.31 | -0.007934 | -14.77% |
| 3 Months | 0.042024 | 0.107841 | 0.037242 | 1,500,741.04 | 0.003746 | 8.91% |
| 6 Months | 0.054126 | 0.107841 | 0.037242 | 1,157,496.11 | -0.008356 | -15.44% |
| 1 Year | 0.037033 | 0.107841 | 0.02488 | 1,754,179.21 | 0.008737 | 23.59% |
| 3 Years | 0.05832 | 0.532506 | 0.016161 | 7,711,217.21 | -0.01255 | -21.52% |
| 5 Years | 0.028191 | 0.8946 | 0.000979 | 12,824,397.66 | 0.017579 | 62.36% |
STPTGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.0458 | 0.000108 | 0.24% | 0.045616 | 0.046514 | 0.044442 | 354,932.00 |
| 03 May 2024 | 0.045692 | 0.001815 | 4.14% | 0.042909 | 0.045866 | 0.042757 | 123,947.00 |
| 02 May 2024 | 0.043877 | 0.000533 | 1.23% | 0.041926 | 0.044282 | 0.041432 | 243,476.00 |
| 01 May 2024 | 0.043345 | 0.000157 | 0.36% | 0.043205 | 0.043359 | 0.039881 | 713,244.00 |
| 30 Abr 2024 | 0.043188 | -0.002552 | -5.58% | 0.045753 | 0.046367 | 0.041015 | 727,377.00 |
| 29 Abr 2024 | 0.04574 | -0.001082 | -2.31% | 0.041416 | 0.104554 | 0.040497 | 1,349,695.00 |
| 28 Abr 2024 | 0.046822 | 0.000967 | 2.11% | 0.045772 | 0.047424 | 0.045682 | 401,964.00 |
| 27 Abr 2024 | 0.045855 | 0.00042 | 0.92% | 0.045433 | 0.04727 | 0.044048 | 733,070.00 |
| 26 Abr 2024 | 0.045436 | 0.000076 | 0.17% | 0.045369 | 0.04653 | 0.044018 | 457,008.00 |
| 25 Abr 2024 | 0.045359 | -0.001065 | -2.29% | 0.046447 | 0.046926 | 0.043797 | 278,689.00 |
| 24 Abr 2024 | 0.046424 | -0.001567 | -3.27% | 0.04868 | 0.050414 | 0.045115 | 674,209.00 |
| 23 Abr 2024 | 0.047991 | -0.001306 | -2.65% | 0.048136 | 0.048761 | 0.04706 | 542,967.00 |
| 22 Abr 2024 | 0.049297 | 0.002037 | 4.31% | 0.041416 | 0.105335 | 0.040497 | 900,293.00 |
| 21 Abr 2024 | 0.04726 | -0.000535 | -1.12% | 0.047271 | 0.048039 | 0.045915 | 805,487.00 |
| 20 Abr 2024 | 0.047795 | 0.004276 | 9.82% | 0.041858 | 0.047965 | 0.041601 | 493,969.00 |
| 19 Abr 2024 | 0.04352 | 0.000603 | 1.41% | 0.042794 | 0.045496 | 0.039763 | 900,370.00 |
| 18 Abr 2024 | 0.042916 | 0.002014 | 4.92% | 0.039485 | 0.043755 | 0.039461 | 442,263.00 |
| 17 Abr 2024 | 0.040902 | -0.001656 | -3.89% | 0.042057 | 0.043569 | 0.039969 | 684,533.00 |
| 16 Abr 2024 | 0.042557 | 0.00027 | 0.64% | 0.041766 | 0.042907 | 0.039791 | 950,637.00 |
| 15 Abr 2024 | 0.042287 | -0.002151 | -4.84% | 0.041416 | 0.045936 | 0.040497 | 784,987.00 |
| 14 Abr 2024 | 0.044438 | 0.002247 | 5.33% | 0.041416 | 0.045093 | 0.040497 | 1,169,649.00 |
| 13 Abr 2024 | 0.042191 | -0.006575 | -13.48% | 0.048223 | 0.048653 | 0.037242 | 3,069,020.00 |
| 12 Abr 2024 | 0.048766 | -0.006492 | -11.75% | 0.05537 | 0.057439 | 0.044639 | 4,231,450.00 |
| 11 Abr 2024 | 0.055258 | 0.000718 | 1.32% | 0.055065 | 0.055793 | 0.053857 | 1,032,660.00 |
| 10 Abr 2024 | 0.05454 | 0.000541 | 1.00% | 0.054 | 0.055507 | 0.052158 | 710,723.00 |
| 09 Abr 2024 | 0.053999 | -0.00306 | -5.36% | 0.057001 | 0.057001 | 0.053421 | 985,238.00 |
| 08 Abr 2024 | 0.057058 | 0.00235 | 4.30% | 0.051707 | 0.057745 | 0.050697 | 735,418.00 |
| 07 Abr 2024 | 0.054708 | 0.001484 | 2.79% | 0.053704 | 0.055195 | 0.052716 | 544,464.00 |
| 06 Abr 2024 | 0.053224 | 0.00068 | 1.29% | 0.051861 | 0.054305 | 0.051799 | 282,296.00 |
| 05 Abr 2024 | 0.052544 | -0.000489 | -0.92% | 0.053577 | 0.053577 | 0.050203 | 1,058,997.00 |
