Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Standard Tokenization Protocol | STPTGBP | Cripto | 267,995,726 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000568 | 1.08% | 0.053263 | 0.053263 | 0.055366 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.053462 | 0.053581 | 0.052718 | 0.052696 | 0.01723 - 0.065882 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 22:06:20 | 67.00 | 0.053263 | GBP |
Resumen Histórico STPTGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.051266 | 0.057032 | 0.050115 | 372,942.64 | 0.001997 | 3.90% |
| 1 Month | 0.058162 | 0.058713 | 0.048276 | 601,530.94 | -0.004898 | -8.42% |
| 3 Months | 0.04245 | 0.065882 | 0.033158 | 2,988,381.21 | 0.010814 | 25.47% |
| 6 Months | 0.032132 | 0.065882 | 0.02488 | 2,094,842.08 | 0.021131 | 65.76% |
| 1 Year | 0.025999 | 0.065882 | 0.01723 | 2,949,410.89 | 0.027264 | 104.87% |
| 3 Years | 0.012089 | 0.532506 | 0.000979 | 11,373,548.30 | 0.041175 | 340.61% |
| 5 Years | 0.028191 | 0.8946 | 0.000979 | 13,862,804.48 | 0.025072 | 88.94% |
STPTGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 Dic 2023 | 0.052997 | -0.000172 | -0.32% | 0.053924 | 0.055193 | 0.052696 | 341,739.00 |
| 08 Dic 2023 | 0.053169 | 0.000818 | 1.56% | 0.050663 | 0.054034 | 0.050663 | 257,811.00 |
| 07 Dic 2023 | 0.052351 | 0.000752 | 1.46% | 0.051582 | 0.053128 | 0.050237 | 267,239.00 |
| 06 Dic 2023 | 0.051599 | -0.001354 | -2.56% | 0.052526 | 0.053213 | 0.050763 | 311,755.00 |
| 05 Dic 2023 | 0.052952 | 0.001124 | 2.17% | 0.0516 | 0.053608 | 0.05146 | 499,915.00 |
| 04 Dic 2023 | 0.051828 | 0.000867 | 1.70% | 0.055488 | 0.057032 | 0.050311 | 611,588.00 |
| 03 Dic 2023 | 0.050961 | -0.000609 | -1.18% | 0.051266 | 0.0517 | 0.050115 | 320,547.00 |
| 02 Dic 2023 | 0.05157 | 0.000714 | 1.40% | 0.050595 | 0.052117 | 0.050522 | 208,051.00 |
| 01 Dic 2023 | 0.050856 | 0.000685 | 1.36% | 0.050119 | 0.052173 | 0.049725 | 336,713.00 |
| 30 Nov 2023 | 0.050171 | 0.00004 | 0.08% | 0.050373 | 0.050883 | 0.049599 | 542,638.00 |
| 29 Nov 2023 | 0.050131 | -0.000467 | -0.92% | 0.050283 | 0.050729 | 0.04953 | 403,965.00 |
| 28 Nov 2023 | 0.050598 | 0.000202 | 0.40% | 0.050166 | 0.051114 | 0.048276 | 415,406.00 |
| 27 Nov 2023 | 0.050396 | -0.002556 | -4.83% | 0.055488 | 0.057032 | 0.049274 | 1,379,609.00 |
| 26 Nov 2023 | 0.052952 | -0.000724 | -1.35% | 0.053665 | 0.053732 | 0.051724 | 421,359.00 |
| 25 Nov 2023 | 0.053675 | 0.000513 | 0.96% | 0.052683 | 0.053991 | 0.052573 | 398,003.00 |
| 24 Nov 2023 | 0.053162 | 0.000466 | 0.88% | 0.052684 | 0.053967 | 0.052684 | 346,124.00 |
| 23 Nov 2023 | 0.052697 | -0.000952 | -1.77% | 0.053918 | 0.054146 | 0.051731 | 543,767.00 |
| 22 Nov 2023 | 0.053648 | 0.002855 | 5.62% | 0.050719 | 0.054026 | 0.050213 | 869,145.00 |
| 21 Nov 2023 | 0.050793 | -0.00713 | -12.31% | 0.058406 | 0.058406 | 0.050793 | 1,672,025.00 |
| 20 Nov 2023 | 0.057923 | 0.001522 | 2.70% | 0.055488 | 0.058713 | 0.050895 | 888,428.00 |
| 19 Nov 2023 | 0.056401 | 0.001433 | 2.61% | 0.055566 | 0.056872 | 0.053635 | 558,416.00 |
| 18 Nov 2023 | 0.054968 | -0.000872 | -1.56% | 0.055556 | 0.055947 | 0.052756 | 735,046.00 |
| 17 Nov 2023 | 0.05584 | 0.001719 | 3.18% | 0.054901 | 0.05612 | 0.053166 | 1,173,459.00 |
| 16 Nov 2023 | 0.05412 | -0.001967 | -3.51% | 0.055282 | 0.056263 | 0.053935 | 516,478.00 |
| 15 Nov 2023 | 0.056087 | 0.002783 | 5.22% | 0.053648 | 0.056145 | 0.052448 | 455,402.00 |
| 14 Nov 2023 | 0.053304 | -0.001211 | -2.22% | 0.054296 | 0.056464 | 0.051688 | 1,278,556.00 |
| 13 Nov 2023 | 0.054515 | -0.002458 | -4.31% | 0.055488 | 0.057032 | 0.050895 | 827,333.00 |
| 12 Nov 2023 | 0.056973 | -0.0006 | -1.04% | 0.058162 | 0.058162 | 0.055923 | 448,459.00 |
| 11 Nov 2023 | 0.057573 | 0.000057 | 0.10% | 0.057166 | 0.057573 | 0.055082 | 573,032.00 |
| 10 Nov 2023 | 0.057516 | 0.002515 | 4.57% | 0.055558 | 0.058044 | 0.054657 | 1,084,043.00 |
