ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

STPTGBP Standard Tokenization Protocol

0.046979
-0.000014 (-0.03%)
12:21:46 - Datos en tiempo real

STPTGBP Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
26 Feb 2024 0.047044 0.00048 1.03% 0.04132 0.077613 0.041258 1,227,596.00
25 Feb 2024 0.046563 0.000103 0.22% 0.046827 0.047187 0.04561 823,046.00
24 Feb 2024 0.04646 0.000295 0.64% 0.046024 0.047122 0.045128 631,581.00
23 Feb 2024 0.046165 -0.000413 -0.89% 0.047106 0.047522 0.04516 547,430.00
22 Feb 2024 0.046579 0.000586 1.27% 0.045506 0.047698 0.044772 1,026,457.00
21 Feb 2024 0.045993 0.000087 0.19% 0.045993 0.047182 0.044517 1,057,863.00
20 Feb 2024 0.045906 -0.000148 -0.32% 0.046495 0.047214 0.044028 1,842,474.00
19 Feb 2024 0.046054 0.001003 2.23% 0.04132 0.046963 0.041258 822,836.00
18 Feb 2024 0.045051 0.000275 0.61% 0.044707 0.045478 0.044396 515,884.00
17 Feb 2024 0.044776 0.000147 0.33% 0.044998 0.045233 0.043429 2,777,240.00
16 Feb 2024 0.044629 0.000682 1.55% 0.044073 0.045637 0.04392 593,641.00
15 Feb 2024 0.043947 0.00000300 0.01% 0.043554 0.04539 0.043396 979,777.00
14 Feb 2024 0.043944 0.000566 1.30% 0.042975 0.044464 0.042729 533,456.00
13 Feb 2024 0.043378 0.000037 0.09% 0.04335 0.043845 0.042043 535,461.00
12 Feb 2024 0.043341 0.000637 1.49% 0.04132 0.043856 0.041258 1,083,131.00
11 Feb 2024 0.042704 0.000716 1.71% 0.042024 0.043404 0.041553 446,050.00
10 Feb 2024 0.041988 0.000438 1.05% 0.042008 0.042725 0.041359 549,883.00
09 Feb 2024 0.041549 0.000263 0.64% 0.04132 0.043113 0.041258 317,867.00
08 Feb 2024 0.041286 -0.000049 -0.12% 0.041778 0.042201 0.040846 869,069.00
07 Feb 2024 0.041336 -0.00006 -0.14% 0.041379 0.041676 0.039707 641,355.00
06 Feb 2024 0.041396 -0.00012 -0.29% 0.041166 0.041535 0.04061 214,124.00
05 Feb 2024 0.041516 0.000373 0.91% 0.050851 0.051215 0.041188 544,881.00
04 Feb 2024 0.041143 -0.001014 -2.41% 0.042174 0.042192 0.04113 396,376.00
03 Feb 2024 0.042157 0.000496 1.19% 0.041448 0.043326 0.041382 2,024,480.00
02 Feb 2024 0.041661 0.001131 2.79% 0.040945 0.042058 0.040306 314,061.00
01 Feb 2024 0.040529 0.000897 2.26% 0.039946 0.041377 0.039087 1,124,533.00
31 Ene 2024 0.039632 -0.001187 -2.91% 0.040605 0.041064 0.039188 1,597,356.00
30 Ene 2024 0.04082 -0.001075 -2.57% 0.041089 0.042167 0.04082 350,140.00
29 Ene 2024 0.041895 0.001158 2.84% 0.050851 0.051215 0.040322 679,842.00
28 Ene 2024 0.040737 -0.001444 -3.42% 0.042167 0.042559 0.04072 458,367.00
27 Ene 2024 0.042181 0.000313 0.75% 0.042204 0.04248 0.041324 356,080.00
26 Ene 2024 0.041868 0.000098 0.23% 0.041802 0.042569 0.041095 480,049.00
25 Ene 2024 0.04177 0.001042 2.56% 0.040661 0.04217 0.040112 1,023,260.00
24 Ene 2024 0.040728 0.000961 2.42% 0.039561 0.040728 0.03898 790,623.00
23 Ene 2024 0.039767 -0.000073 -0.18% 0.038938 0.040713 0.037307 1,336,757.00
22 Ene 2024 0.03984 -0.002078 -4.96% 0.050851 0.063444 0.039338 973,892.00
21 Ene 2024 0.041917 -0.000472 -1.11% 0.043034 0.043059 0.041917 1,525,032.00
20 Ene 2024 0.04239 0.000106 0.25% 0.041931 0.042665 0.041827 499,739.00
19 Ene 2024 0.042284 0.000059 0.14% 0.041961 0.04284 0.040131 153,158.00
18 Ene 2024 0.042226 -0.001548 -3.54% 0.044143 0.045032 0.041323 1,168,873.00
17 Ene 2024 0.043774 -0.000658 -1.48% 0.045024 0.045024 0.043652 602,817.00
16 Ene 2024 0.044432 0.001269 2.94% 0.050851 0.051215 0.043334 751,605.00
15 Ene 2024 0.043163 0.001075 2.55% 0.042138 0.043835 0.041951 162,854.00
14 Ene 2024 0.042088 -0.000683 -1.60% 0.043776 0.043916 0.042013 1,028,148.00
13 Ene 2024 0.042771 0.000775 1.84% 0.041787 0.043238 0.040782 1,011,886.00
12 Ene 2024 0.041996 -0.002367 -5.34% 0.044199 0.044998 0.040733 848,461.00
11 Ene 2024 0.044363 0.000802 1.84% 0.043414 0.045787 0.04313 562,833.00
10 Ene 2024 0.043561 0.002247 5.44% 0.041346 0.044511 0.0399 1,947,183.00
09 Ene 2024 0.041315 -0.002188 -5.03% 0.043632 0.043687 0.040454 886,503.00
08 Ene 2024 0.043503 0.001393 3.31% 0.050851 0.051215 0.040723 1,277,564.00
07 Ene 2024 0.04211 -0.003212 -7.09% 0.045417 0.045417 0.041699 1,373,230.00
06 Ene 2024 0.045322 -0.001843 -3.91% 0.046953 0.046965 0.043562 1,597,028.00
05 Ene 2024 0.047165 -0.002737 -5.48% 0.04955 0.050261 0.04473 1,677,736.00
04 Ene 2024 0.049902 0.004264 9.34% 0.04949 0.056654 0.047787 12,157,239.00
03 Ene 2024 0.045639 -0.004171 -8.37% 0.04989 0.051419 0.044275 2,244,919.00
02 Ene 2024 0.049809 0.000441 0.89% 0.050851 0.051215 0.049192 1,312,615.00
01 Ene 2024 0.049368 0.001478 3.09% 0.048469 0.049419 0.047614 720,129.00
31 Dic 2023 0.04789 -0.000554 -1.14% 0.048611 0.049317 0.04789 387,162.00
30 Dic 2023 0.048444 -0.000061 -0.13% 0.048577 0.049077 0.047869 725,490.00
29 Dic 2023 0.048506 -0.000521 -1.06% 0.04927 0.052963 0.047677 1,290,050.00
28 Dic 2023 0.049027 -0.000812 -1.63% 0.049949 0.052476 0.048501 717,367.00
27 Dic 2023 0.049839 0.000687 1.40% 0.050851 0.05285 0.049544 1,838,668.00
26 Dic 2023 0.049152 -0.001698 -3.34% 0.050714 0.052462 0.047826 1,101,695.00
25 Dic 2023 0.05085 0.001061 2.13% 0.0496 0.053047 0.049003 403,167.00
24 Dic 2023 0.049789 -0.001275 -2.50% 0.05066 0.053042 0.049216 764,145.00
23 Dic 2023 0.051064 -0.000594 -1.15% 0.051595 0.052877 0.050137 380,685.00
22 Dic 2023 0.051658 0.000774 1.52% 0.050851 0.052594 0.049761 699,131.00
21 Dic 2023 0.050884 0.001509 3.06% 0.04967 0.051007 0.049397 1,079,774.00
20 Dic 2023 0.049375 0.001551 3.24% 0.047927 0.051203 0.047642 426,043.00
19 Dic 2023 0.047824 -0.000389 -0.81% 0.04798 0.050383 0.047228 735,667.00
18 Dic 2023 0.048212 -0.000211 -0.44% 0.055488 0.057032 0.045435 993,834.00
17 Dic 2023 0.048424 -0.000893 -1.81% 0.049399 0.051173 0.048062 529,752.00
16 Dic 2023 0.049316 0.000966 2.00% 0.048711 0.050351 0.04783 312,340.00
15 Dic 2023 0.048351 -0.001503 -3.01% 0.050187 0.051314 0.048351 275,021.00
14 Dic 2023 0.049853 0.000863 1.76% 0.049983 0.050544 0.048614 408,042.00
13 Dic 2023 0.04899 0.000448 0.92% 0.048439 0.05012 0.046891 402,641.00
12 Dic 2023 0.048543 -0.00003 -0.06% 0.048695 0.049842 0.047453 724,663.00
11 Dic 2023 0.048573 -0.004419 -8.34% 0.055488 0.057032 0.04714 354,662.00
10 Dic 2023 0.052992 -0.00000500 -0.01% 0.053462 0.053581 0.051574 513,656.00
09 Dic 2023 0.052997 -0.000172 -0.32% 0.053924 0.055193 0.052696 341,739.00
08 Dic 2023 0.053169 0.000818 1.56% 0.050663 0.054034 0.050663 257,811.00
07 Dic 2023 0.052351 0.000752 1.46% 0.051582 0.053128 0.050237 267,239.00
06 Dic 2023 0.051599 -0.001354 -2.56% 0.052526 0.053213 0.050763 311,755.00
05 Dic 2023 0.052952 0.001124 2.17% 0.0516 0.053608 0.05146 499,915.00
04 Dic 2023 0.051828 0.000867 1.70% 0.055488 0.057032 0.050311 611,588.00
03 Dic 2023 0.050961 -0.000609 -1.18% 0.051266 0.0517 0.050115 320,547.00
02 Dic 2023 0.05157 0.000714 1.40% 0.050595 0.052117 0.050522 208,051.00
01 Dic 2023 0.050856 0.000685 1.36% 0.050119 0.052173 0.049725 336,713.00
30 Nov 2023 0.050171 0.00004 0.08% 0.050373 0.050883 0.049599 542,638.00
29 Nov 2023 0.050131 -0.000467 -0.92% 0.050283 0.050729 0.04953 403,965.00

Su Consulta Reciente

Delayed Upgrade Clock

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

Support: (55) 4170 8128 | soporte@advfn.mx