ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

STPTGBP Standard Tokenization Protocol

0.03549
0.000704 (2.02%)
07:03:15 - Datos en tiempo real

STPTGBP Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
26 Jul 2024 0.034782 0.001041 3.08% 0.034811 0.035475 0.033378 229,361.00
25 Jul 2024 0.033741 -0.00068 -1.98% 0.034456 0.037758 0.032539 3,201,250.00
24 Jul 2024 0.034421 -0.000825 -2.34% 0.034214 0.036246 0.034214 248,054.00
23 Jul 2024 0.035246 -0.000282 -0.79% 0.035042 0.035875 0.034523 591,069.00
22 Jul 2024 0.035527 -0.001215 -3.31% 0.036181 0.037235 0.035381 368,033.00
21 Jul 2024 0.036743 -0.000155 -0.42% 0.036876 0.03733 0.035737 111,081.00
20 Jul 2024 0.036898 0.001261 3.54% 0.036181 0.037235 0.035947 883,382.00
19 Jul 2024 0.035637 0.001065 3.08% 0.034542 0.038092 0.034542 2,307,978.00
18 Jul 2024 0.034573 0.000036 0.10% 0.034532 0.035105 0.033776 104,720.00
17 Jul 2024 0.034537 -0.000114 -0.33% 0.034722 0.035471 0.034297 59,791.00
16 Jul 2024 0.03465 -0.000827 -2.33% 0.035512 0.035554 0.033962 80,833.00
15 Jul 2024 0.035478 0.001092 3.18% 0.031639 0.035834 0.030469 65,279.00
14 Jul 2024 0.034386 0.000112 0.33% 0.034234 0.034858 0.0338 45,974.00
13 Jul 2024 0.034274 0.000398 1.17% 0.034343 0.034518 0.033406 104,824.00
12 Jul 2024 0.033876 0.001014 3.09% 0.032812 0.034988 0.032524 375,688.00
11 Jul 2024 0.032862 -0.000401 -1.21% 0.033256 0.034323 0.032651 208,324.00
10 Jul 2024 0.033263 0.000127 0.38% 0.03395 0.034148 0.032933 504,177.00
09 Jul 2024 0.033136 0.000864 2.68% 0.084837 0.084858 0.032214 196,194.00
08 Jul 2024 0.032272 0.000646 2.04% 0.031639 0.032578 0.030469 233,774.00
07 Jul 2024 0.031626 -0.000185 -0.58% 0.087159 0.087164 0.031039 562,111.00
06 Jul 2024 0.031811 0.001252 4.10% 0.030444 0.032265 0.030206 616,576.00
05 Jul 2024 0.030559 0.000473 1.57% 0.029942 0.033389 0.027851 5,307,737.00
04 Jul 2024 0.030086 -0.001561 -4.93% 0.031639 0.032578 0.029847 1,394,724.00
03 Jul 2024 0.031647 -0.001087 -3.32% 0.032771 0.034084 0.03104 504,585.00
02 Jul 2024 0.032734 -0.000565 -1.70% 0.095318 0.095491 0.032629 286,473.00
01 Jul 2024 0.033299 -0.000455 -1.35% 0.031003 0.097088 0.029494 1,008,359.00
30 Jun 2024 0.033754 0.000516 1.55% 0.03324 0.036977 0.032788 1,811,909.00
29 Jun 2024 0.033238 -0.000182 -0.54% 0.033893 0.033901 0.033024 110,623.00
28 Jun 2024 0.03342 0.000794 2.43% 0.032639 0.034062 0.032158 1,217,397.00
27 Jun 2024 0.032626 0.000346 1.07% 0.033247 0.033364 0.031169 96,108.00
26 Jun 2024 0.03228 -0.000333 -1.02% 0.031003 0.034515 0.029494 268,581.00
25 Jun 2024 0.032613 0.00075 2.36% 0.030884 0.033318 0.030856 153,967.00
24 Jun 2024 0.031862 0.000796 2.56% 0.031003 0.031862 0.029494 215,222.00
23 Jun 2024 0.031066 -0.000948 -2.96% 0.032021 0.032933 0.031038 360,782.00
22 Jun 2024 0.032014 0.000599 1.91% 0.032473 0.03514 0.031494 552,465.00
21 Jun 2024 0.031415 0.000141 0.45% 0.03125 0.036298 0.031137 1,834,061.00
20 Jun 2024 0.031273 0.000686 2.24% 0.031101 0.031916 0.030584 161,483.00
19 Jun 2024 0.030587 0.000374 1.24% 0.029709 0.031487 0.029138 422,825.00
18 Jun 2024 0.030213 -0.000615 -1.99% 0.030855 0.035379 0.02803 5,765,746.00
17 Jun 2024 0.030828 -0.004386 -12.46% 0.042319 0.101341 0.030482 595,149.00
16 Jun 2024 0.035214 -0.000288 -0.81% 0.034433 0.036316 0.03443 301,775.00
15 Jun 2024 0.035502 0.000607 1.74% 0.034355 0.035585 0.034348 121,691.00
14 Jun 2024 0.034895 -0.000731 -2.05% 0.035619 0.036134 0.033902 544,481.00
13 Jun 2024 0.035626 -0.001177 -3.20% 0.036737 0.037251 0.035456 823,308.00
12 Jun 2024 0.036803 0.000287 0.79% 0.036498 0.037567 0.035586 1,234,534.00
11 Jun 2024 0.036516 -0.00115 -3.05% 0.03769 0.037785 0.03486 260,074.00
10 Jun 2024 0.037667 -0.000653 -1.70% 0.042319 0.101341 0.037613 696,797.00
09 Jun 2024 0.03832 0.000677 1.80% 0.037636 0.038333 0.036484 580,650.00
08 Jun 2024 0.037643 -0.000521 -1.37% 0.038146 0.038286 0.037567 1,236,611.00
07 Jun 2024 0.038164 -0.001154 -2.94% 0.039301 0.04044 0.036814 971,372.00
06 Jun 2024 0.039318 -0.000138 -0.35% 0.039451 0.040273 0.039025 210,630.00
05 Jun 2024 0.039456 -0.000327 -0.82% 0.042319 0.101341 0.039316 550,142.00
04 Jun 2024 0.039783 0.000066 0.17% 0.040274 0.040582 0.038786 167,105.00
03 Jun 2024 0.039717 -0.001253 -3.06% 0.040887 0.041519 0.039337 181,444.00
02 Jun 2024 0.04097 -0.000978 -2.33% 0.041975 0.04205 0.040415 238,257.00
01 Jun 2024 0.041949 0.000105 0.25% 0.04188 0.042513 0.041263 674,334.00
31 May 2024 0.041843 -0.000583 -1.37% 0.04295 0.043541 0.040845 1,102,942.00
30 May 2024 0.042426 -0.000672 -1.56% 0.043177 0.043426 0.041423 601,686.00
29 May 2024 0.043098 0.000751 1.77% 0.042319 0.043561 0.041824 935,695.00
28 May 2024 0.042347 -0.000487 -1.14% 0.042855 0.042927 0.041699 362,207.00
27 May 2024 0.042834 -0.000185 -0.43% 0.041569 0.043644 0.040801 473,433.00
26 May 2024 0.043019 -0.00053 -1.22% 0.042423 0.043566 0.042161 1,240,105.00
25 May 2024 0.043549 0.000967 2.27% 0.042523 0.043549 0.042498 312,089.00
24 May 2024 0.042582 -0.000158 -0.37% 0.042132 0.043325 0.041072 993,131.00
23 May 2024 0.04274 -0.001222 -2.78% 0.044025 0.044377 0.041952 440,805.00
22 May 2024 0.043962 -0.001342 -2.96% 0.045218 0.045265 0.042963 505,973.00
21 May 2024 0.045304 -0.000609 -1.33% 0.0475 0.049542 0.044608 952,256.00
20 May 2024 0.045913 0.003165 7.40% 0.041569 0.104554 0.040801 1,115,862.00
19 May 2024 0.042748 -0.001558 -3.52% 0.044294 0.044501 0.042552 200,135.00
18 May 2024 0.044307 0.000553 1.26% 0.04376 0.04451 0.043356 125,694.00
17 May 2024 0.043754 0.001501 3.55% 0.042242 0.044435 0.041847 154,072.00
16 May 2024 0.042253 -0.001077 -2.49% 0.043354 0.043467 0.041797 282,664.00
15 May 2024 0.04333 0.001301 3.10% 0.042075 0.043469 0.041021 197,451.00
14 May 2024 0.042029 0.000476 1.14% 0.041569 0.042382 0.040801 287,850.00
13 May 2024 0.041553 -0.001646 -3.81% 0.046228 0.098749 0.041351 594,941.00
12 May 2024 0.043199 -0.000526 -1.20% 0.043278 0.04442 0.042764 456,311.00
11 May 2024 0.043725 -0.001077 -2.40% 0.044675 0.044778 0.043197 516,089.00
10 May 2024 0.044801 -0.001018 -2.22% 0.046228 0.051175 0.04402 2,188,973.00
09 May 2024 0.045819 0.002285 5.25% 0.043633 0.046005 0.043449 733,921.00
08 May 2024 0.043534 -0.00047 -1.07% 0.043908 0.044686 0.042828 550,791.00
07 May 2024 0.044005 -0.000257 -0.58% 0.044317 0.045 0.043252 94,240.00
06 May 2024 0.044262 -0.002213 -4.76% 0.045753 0.104554 0.043831 454,771.00
05 May 2024 0.046475 0.000675 1.47% 0.044888 0.04712 0.044319 295,331.00
04 May 2024 0.0458 0.000108 0.24% 0.045616 0.046514 0.044442 354,932.00
03 May 2024 0.045692 0.001815 4.14% 0.042909 0.045866 0.042757 123,947.00
02 May 2024 0.043877 0.000533 1.23% 0.041926 0.044282 0.041432 243,476.00
01 May 2024 0.043345 0.000157 0.36% 0.043205 0.043359 0.039881 713,244.00
30 Abr 2024 0.043188 -0.002552 -5.58% 0.045753 0.046367 0.041015 727,377.00
29 Abr 2024 0.04574 -0.001082 -2.31% 0.041416 0.104554 0.040497 1,349,695.00
28 Abr 2024 0.046822 0.000967 2.11% 0.045772 0.047424 0.045682 401,964.00
27 Abr 2024 0.045855 0.00042 0.92% 0.045433 0.04727 0.044048 733,070.00