ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

STPTGBP Standard Tokenization Protocol

0.034739
-0.000047 (-0.13%)
19:02:58 - Datos en tiempo real

STPTGBP Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
26 Jul 2024 0.034782 0.001041 3.08% 0.034811 0.035475 0.033378 229,361.00
25 Jul 2024 0.033741 -0.00068 -1.98% 0.034456 0.037758 0.032539 3,201,250.00
24 Jul 2024 0.034421 -0.000825 -2.34% 0.034214 0.036246 0.034214 248,054.00
23 Jul 2024 0.035246 -0.000282 -0.79% 0.035042 0.035875 0.034523 591,069.00
22 Jul 2024 0.035527 -0.001215 -3.31% 0.036181 0.037235 0.035381 368,033.00
21 Jul 2024 0.036743 -0.000155 -0.42% 0.036876 0.03733 0.035737 111,081.00
20 Jul 2024 0.036898 0.001261 3.54% 0.036181 0.037235 0.035947 883,382.00
19 Jul 2024 0.035637 0.001065 3.08% 0.034542 0.038092 0.034542 2,307,978.00
18 Jul 2024 0.034573 0.000036 0.10% 0.034532 0.035105 0.033776 104,720.00
17 Jul 2024 0.034537 -0.000114 -0.33% 0.034722 0.035471 0.034297 59,791.00
16 Jul 2024 0.03465 -0.000827 -2.33% 0.035512 0.035554 0.033962 80,833.00
15 Jul 2024 0.035478 0.001092 3.18% 0.031639 0.035834 0.030469 65,279.00
14 Jul 2024 0.034386 0.000112 0.33% 0.034234 0.034858 0.0338 45,974.00
13 Jul 2024 0.034274 0.000398 1.17% 0.034343 0.034518 0.033406 104,824.00
12 Jul 2024 0.033876 0.001014 3.09% 0.032812 0.034988 0.032524 375,688.00
11 Jul 2024 0.032862 -0.000401 -1.21% 0.033256 0.034323 0.032651 208,324.00
10 Jul 2024 0.033263 0.000127 0.38% 0.03395 0.034148 0.032933 504,177.00
09 Jul 2024 0.033136 0.000864 2.68% 0.084837 0.084858 0.032214 196,194.00
08 Jul 2024 0.032272 0.000646 2.04% 0.031639 0.032578 0.030469 233,774.00
07 Jul 2024 0.031626 -0.000185 -0.58% 0.087159 0.087164 0.031039 562,111.00
06 Jul 2024 0.031811 0.001252 4.10% 0.030444 0.032265 0.030206 616,576.00
05 Jul 2024 0.030559 0.000473 1.57% 0.029942 0.033389 0.027851 5,307,737.00
04 Jul 2024 0.030086 -0.001561 -4.93% 0.031639 0.032578 0.029847 1,394,724.00
03 Jul 2024 0.031647 -0.001087 -3.32% 0.032771 0.034084 0.03104 504,585.00
02 Jul 2024 0.032734 -0.000565 -1.70% 0.095318 0.095491 0.032629 286,473.00
01 Jul 2024 0.033299 -0.000455 -1.35% 0.031003 0.097088 0.029494 1,008,359.00
30 Jun 2024 0.033754 0.000516 1.55% 0.03324 0.036977 0.032788 1,811,909.00
29 Jun 2024 0.033238 -0.000182 -0.54% 0.033893 0.033901 0.033024 110,623.00
28 Jun 2024 0.03342 0.000794 2.43% 0.032639 0.034062 0.032158 1,217,397.00
27 Jun 2024 0.032626 0.000346 1.07% 0.033247 0.033364 0.031169 96,108.00
26 Jun 2024 0.03228 -0.000333 -1.02% 0.031003 0.034515 0.029494 268,581.00
25 Jun 2024 0.032613 0.00075 2.36% 0.030884 0.033318 0.030856 153,967.00
24 Jun 2024 0.031862 0.000796 2.56% 0.031003 0.031862 0.029494 215,222.00
23 Jun 2024 0.031066 -0.000948 -2.96% 0.032021 0.032933 0.031038 360,782.00
22 Jun 2024 0.032014 0.000599 1.91% 0.032473 0.03514 0.031494 552,465.00
21 Jun 2024 0.031415 0.000141 0.45% 0.03125 0.036298 0.031137 1,834,061.00
20 Jun 2024 0.031273 0.000686 2.24% 0.031101 0.031916 0.030584 161,483.00
19 Jun 2024 0.030587 0.000374 1.24% 0.029709 0.031487 0.029138 422,825.00
18 Jun 2024 0.030213 -0.000615 -1.99% 0.030855 0.035379 0.02803 5,765,746.00
17 Jun 2024 0.030828 -0.004386 -12.46% 0.042319 0.101341 0.030482 595,149.00
16 Jun 2024 0.035214 -0.000288 -0.81% 0.034433 0.036316 0.03443 301,775.00
15 Jun 2024 0.035502 0.000607 1.74% 0.034355 0.035585 0.034348 121,691.00
14 Jun 2024 0.034895 -0.000731 -2.05% 0.035619 0.036134 0.033902 544,481.00
13 Jun 2024 0.035626 -0.001177 -3.20% 0.036737 0.037251 0.035456 823,308.00
12 Jun 2024 0.036803 0.000287 0.79% 0.036498 0.037567 0.035586 1,234,534.00
11 Jun 2024 0.036516 -0.00115 -3.05% 0.03769 0.037785 0.03486 260,074.00
10 Jun 2024 0.037667 -0.000653 -1.70% 0.042319 0.101341 0.037613 696,797.00
09 Jun 2024 0.03832 0.000677 1.80% 0.037636 0.038333 0.036484 580,650.00
08 Jun 2024 0.037643 -0.000521 -1.37% 0.038146 0.038286 0.037567 1,236,611.00
07 Jun 2024 0.038164 -0.001154 -2.94% 0.039301 0.04044 0.036814 971,372.00
06 Jun 2024 0.039318 -0.000138 -0.35% 0.039451 0.040273 0.039025 210,630.00
05 Jun 2024 0.039456 -0.000327 -0.82% 0.042319 0.101341 0.039316 550,142.00
04 Jun 2024 0.039783 0.000066 0.17% 0.040274 0.040582 0.038786 167,105.00
03 Jun 2024 0.039717 -0.001253 -3.06% 0.040887 0.041519 0.039337 181,444.00
02 Jun 2024 0.04097 -0.000978 -2.33% 0.041975 0.04205 0.040415 238,257.00
01 Jun 2024 0.041949 0.000105 0.25% 0.04188 0.042513 0.041263 674,334.00
31 May 2024 0.041843 -0.000583 -1.37% 0.04295 0.043541 0.040845 1,102,942.00
30 May 2024 0.042426 -0.000672 -1.56% 0.043177 0.043426 0.041423 601,686.00
29 May 2024 0.043098 0.000751 1.77% 0.042319 0.043561 0.041824 935,695.00
28 May 2024 0.042347 -0.000487 -1.14% 0.042855 0.042927 0.041699 362,207.00
27 May 2024 0.042834 -0.000185 -0.43% 0.041569 0.043644 0.040801 473,433.00
26 May 2024 0.043019 -0.00053 -1.22% 0.042423 0.043566 0.042161 1,240,105.00
25 May 2024 0.043549 0.000967 2.27% 0.042523 0.043549 0.042498 312,089.00
24 May 2024 0.042582 -0.000158 -0.37% 0.042132 0.043325 0.041072 993,131.00
23 May 2024 0.04274 -0.001222 -2.78% 0.044025 0.044377 0.041952 440,805.00
22 May 2024 0.043962 -0.001342 -2.96% 0.045218 0.045265 0.042963 505,973.00
21 May 2024 0.045304 -0.000609 -1.33% 0.0475 0.049542 0.044608 952,256.00
20 May 2024 0.045913 0.003165 7.40% 0.041569 0.104554 0.040801 1,115,862.00
19 May 2024 0.042748 -0.001558 -3.52% 0.044294 0.044501 0.042552 200,135.00
18 May 2024 0.044307 0.000553 1.26% 0.04376 0.04451 0.043356 125,694.00
17 May 2024 0.043754 0.001501 3.55% 0.042242 0.044435 0.041847 154,072.00
16 May 2024 0.042253 -0.001077 -2.49% 0.043354 0.043467 0.041797 282,664.00
15 May 2024 0.04333 0.001301 3.10% 0.042075 0.043469 0.041021 197,451.00
14 May 2024 0.042029 0.000476 1.14% 0.041569 0.042382 0.040801 287,850.00
13 May 2024 0.041553 -0.001646 -3.81% 0.046228 0.098749 0.041351 594,941.00
12 May 2024 0.043199 -0.000526 -1.20% 0.043278 0.04442 0.042764 456,311.00
11 May 2024 0.043725 -0.001077 -2.40% 0.044675 0.044778 0.043197 516,089.00
10 May 2024 0.044801 -0.001018 -2.22% 0.046228 0.051175 0.04402 2,188,973.00
09 May 2024 0.045819 0.002285 5.25% 0.043633 0.046005 0.043449 733,921.00
08 May 2024 0.043534 -0.00047 -1.07% 0.043908 0.044686 0.042828 550,791.00
07 May 2024 0.044005 -0.000257 -0.58% 0.044317 0.045 0.043252 94,240.00
06 May 2024 0.044262 -0.002213 -4.76% 0.045753 0.104554 0.043831 454,771.00
05 May 2024 0.046475 0.000675 1.47% 0.044888 0.04712 0.044319 295,331.00
04 May 2024 0.0458 0.000108 0.24% 0.045616 0.046514 0.044442 354,932.00
03 May 2024 0.045692 0.001815 4.14% 0.042909 0.045866 0.042757 123,947.00
02 May 2024 0.043877 0.000533 1.23% 0.041926 0.044282 0.041432 243,476.00
01 May 2024 0.043345 0.000157 0.36% 0.043205 0.043359 0.039881 713,244.00
30 Abr 2024 0.043188 -0.002552 -5.58% 0.045753 0.046367 0.041015 727,377.00
29 Abr 2024 0.04574 -0.001082 -2.31% 0.041416 0.104554 0.040497 1,349,695.00
28 Abr 2024 0.046822 0.000967 2.11% 0.045772 0.047424 0.045682 401,964.00
27 Abr 2024 0.045855 0.00042 0.92% 0.045433 0.04727 0.044048 733,070.00

Su Consulta Reciente

Delayed Upgrade Clock