Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Standard Tokenization Protocol | STPTKRW | Cripto | 254,262,815 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -2.36 | -3.09% | 73.96 | 73.95 | 74.30 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 76.60 | 77.36 | 71.58 | 76.32 | 42.70 - 125.00 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UPBT | 16:00:35 | 68.73 | 73.96 | KRW |
Resumen Histórico STPTKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 81.70 | 88.32 | 74.76 | 27,946,597.72 | -7.74 | -9.47% |
| 1 Month | 82.07 | 89.45 | 70.45 | 23,257,116.85 | -8.11 | -9.88% |
| 3 Months | 78.14 | 125.00 | 69.71 | 40,039,171.88 | -4.18 | -5.35% |
| 6 Months | 92.80 | 125.00 | 65.00 | 37,111,184.81 | -18.84 | -20.30% |
| 1 Year | 58.70 | 125.00 | 42.70 | 42,252,155.08 | 15.26 | 26.00% |
| 3 Years | 80.80 | 351.00 | 25.80 | 42,067,269.60 | -6.84 | -8.47% |
| 5 Years | 17.50 | 351.00 | 11.70 | 39,955,252.60 | 56.46 | 322.63% |
STPTKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 May 2024 | 76.33 | -0.170 | -0.22% | 76.33 | 77.92 | 75.91 | 12,311,003.00 |
| 11 May 2024 | 76.50 | -2.50 | -3.16% | 78.98 | 78.98 | 75.91 | 25,390,828.00 |
| 10 May 2024 | 79.00 | -1.71 | -2.12% | 80.77 | 88.32 | 78.50 | 68,981,995.00 |
| 09 May 2024 | 80.71 | 4.01 | 5.23% | 76.92 | 80.71 | 75.97 | 14,822,734.00 |
| 08 May 2024 | 76.70 | -0.220 | -0.29% | 76.79 | 78.29 | 74.76 | 19,652,492.00 |
| 07 May 2024 | 76.92 | -1.07 | -1.37% | 77.89 | 78.42 | 76.44 | 23,027,110.00 |
| 06 May 2024 | 77.99 | -3.71 | -4.54% | 81.70 | 83.27 | 77.50 | 31,440,019.00 |
| 05 May 2024 | 81.70 | 1.10 | 1.36% | 80.56 | 82.80 | 78.05 | 10,704,141.00 |
| 04 May 2024 | 80.60 | 0.310 | 0.39% | 80.00 | 81.75 | 78.91 | 11,636,417.00 |
| 03 May 2024 | 80.29 | 3.48 | 4.53% | 76.70 | 80.81 | 76.11 | 14,442,987.00 |
| 02 May 2024 | 76.81 | 0.410 | 0.54% | 76.44 | 77.64 | 73.21 | 10,902,299.00 |
| 01 May 2024 | 76.40 | -1.13 | -1.46% | 77.41 | 77.41 | 70.45 | 20,295,102.00 |
| 30 Abr 2024 | 77.53 | -4.79 | -5.82% | 82.23 | 82.62 | 74.01 | 22,036,936.00 |
| 29 Abr 2024 | 82.32 | -1.32 | -1.58% | 78.77 | 87.42 | 72.76 | 61,434,006.00 |
| 28 Abr 2024 | 83.64 | 0.140 | 0.17% | 83.50 | 85.09 | 81.90 | 11,343,535.00 |
| 27 Abr 2024 | 83.50 | 1.36 | 1.66% | 82.00 | 84.30 | 79.21 | 18,552,099.00 |
| 26 Abr 2024 | 82.14 | 0.210 | 0.26% | 81.90 | 83.47 | 78.71 | 11,369,541.00 |
| 25 Abr 2024 | 81.93 | -1.27 | -1.53% | 83.31 | 83.80 | 78.92 | 17,528,066.00 |
| 24 Abr 2024 | 83.20 | -3.50 | -4.04% | 86.76 | 89.45 | 82.33 | 28,181,614.00 |
| 23 Abr 2024 | 86.70 | -0.960 | -1.10% | 87.49 | 88.45 | 83.99 | 16,880,481.00 |
| 22 Abr 2024 | 87.66 | 2.66 | 3.13% | 85.05 | 88.15 | 84.52 | 36,395,900.00 |
| 21 Abr 2024 | 85.00 | -0.440 | -0.51% | 85.61 | 86.45 | 83.60 | 18,483,117.00 |
| 20 Abr 2024 | 85.44 | 6.62 | 8.40% | 78.51 | 85.75 | 77.76 | 23,082,755.00 |
| 19 Abr 2024 | 78.82 | 0.110 | 0.14% | 78.77 | 81.97 | 72.76 | 31,708,830.00 |
| 18 Abr 2024 | 78.71 | 2.20 | 2.88% | 76.56 | 79.77 | 73.74 | 17,236,113.00 |
| 17 Abr 2024 | 76.51 | -3.10 | -3.89% | 79.11 | 80.02 | 74.62 | 20,367,430.00 |
| 16 Abr 2024 | 79.61 | 0.530 | 0.67% | 79.21 | 80.41 | 75.19 | 24,567,118.00 |
| 15 Abr 2024 | 79.08 | -3.48 | -4.22% | 82.07 | 84.90 | 76.30 | 28,424,589.00 |
| 14 Abr 2024 | 82.56 | 3.94 | 5.01% | 78.09 | 83.90 | 75.58 | 46,963,108.00 |
| 13 Abr 2024 | 78.62 | -11.08 | -12.35% | 89.59 | 91.40 | 69.71 | 50,724,282.00 |
