Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Standard Tokenization Protocol | STPTUST | Cripto | 107,501,308 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00275 | -5.07% | 0.05145 | 0.05133 | 0.05154 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.0542 | 0.05504 | 0.05085 | 0.0542 | 0.03266 - 0.24344 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 01:25:32 | 549.00 | 0.05145 | UST |
Resumen Histórico STPTUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.05807 | 0.14718 | 0.0533 | 27,661,096.42 | -0.00662 | -11.40% |
| 1 Month | 0.05418 | 0.14718 | 0.04881 | 23,464,513.77 | -0.00273 | -5.04% |
| 3 Months | 0.05656 | 0.24344 | 0.04476 | 38,371,641.65 | -0.00511 | -9.03% |
| 6 Months | 0.06958 | 0.24344 | 0.04476 | 31,108,826.94 | -0.01813 | -26.06% |
| 1 Year | 0.04334 | 0.24344 | 0.03266 | 37,872,648.69 | 0.00811 | 18.71% |
| 3 Years | 0.06982 | 0.29375 | 0.02142 | 47,109,436.89 | -0.01837 | -26.31% |
| 5 Years | 0.055007 | 0.29375 | 0.02142 | 49,568,124.47 | -0.003557 | -6.47% |
STPTUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 May 2024 | 0.13643 | 0.08225 | 151.81% | 0.05412 | 0.14065 | 0.05362 | 14,106,275.00 |
| 11 May 2024 | 0.05418 | -0.00186 | -3.32% | 0.05595 | 0.14341 | 0.054 | 15,915,941.00 |
| 10 May 2024 | 0.05604 | -0.00179 | -3.10% | 0.05783 | 0.06365 | 0.05564 | 82,297,665.00 |
| 09 May 2024 | 0.05783 | 0.00293 | 5.34% | 0.05481 | 0.14718 | 0.05426 | 12,818,698.00 |
| 08 May 2024 | 0.0549 | 0.00027 | 0.49% | 0.05451 | 0.1433 | 0.0533 | 18,315,991.00 |
| 07 May 2024 | 0.05463 | -0.00072 | -1.30% | 0.0554 | 0.05602 | 0.0544 | 19,295,904.00 |
| 06 May 2024 | 0.05535 | -0.00279 | -4.80% | 0.05807 | 0.0595 | 0.0551 | 30,877,197.00 |
| 05 May 2024 | 0.05814 | 0.00109 | 1.91% | 0.05697 | 0.05888 | 0.05545 | 11,614,340.00 |
| 04 May 2024 | 0.05705 | 0.00053 | 0.94% | 0.05647 | 0.05788 | 0.05604 | 12,131,926.00 |
| 03 May 2024 | 0.05652 | 0.00195 | 3.57% | 0.05456 | 0.05705 | 0.05401 | 10,532,745.00 |
| 02 May 2024 | 0.05457 | 0.0008 | 1.49% | 0.05366 | 0.05512 | 0.05164 | 9,400,881.00 |
| 01 May 2024 | 0.05377 | -0.0003 | -0.55% | 0.05384 | 0.053894 | 0.050 | 16,811,749.00 |
| 30 Abr 2024 | 0.05407 | -0.00339 | -5.90% | 0.05729 | 0.05782 | 0.05152 | 20,739,121.00 |
| 29 Abr 2024 | 0.05746 | -0.00061 | -1.05% | 0.064735 | 0.064735 | 0.05569 | 47,885,993.00 |
| 28 Abr 2024 | 0.05807 | 0.00009 | 0.16% | 0.05787 | 0.063559 | 0.057069 | 13,730,935.00 |
| 27 Abr 2024 | 0.05798 | 0.00107 | 1.88% | 0.05686 | 0.05868 | 0.05457 | 26,494,423.00 |
| 26 Abr 2024 | 0.05691 | -0.00005 | -0.09% | 0.05687 | 0.05786 | 0.05491 | 22,866,287.00 |
| 25 Abr 2024 | 0.05696 | -0.00028 | -0.49% | 0.05731 | 0.05813 | 0.05459 | 11,863,145.00 |
| 24 Abr 2024 | 0.05724 | -0.00276 | -4.60% | 0.06002 | 0.06213 | 0.0565 | 19,487,830.00 |
| 23 Abr 2024 | 0.060 | -0.00018 | -0.30% | 0.06013 | 0.0642 | 0.057933 | 23,847,964.00 |
| 22 Abr 2024 | 0.06018 | 0.00198 | 3.40% | 0.058229 | 0.06088 | 0.05786 | 34,328,922.00 |
| 21 Abr 2024 | 0.0582 | -0.00032 | -0.55% | 0.05865 | 0.0591 | 0.057 | 22,470,882.00 |
| 20 Abr 2024 | 0.05852 | 0.00453 | 8.39% | 0.05386 | 0.05886 | 0.053 | 23,842,882.00 |
| 19 Abr 2024 | 0.05399 | 0.00059 | 1.10% | 0.05348 | 0.05637 | 0.04881 | 37,468,238.00 |
| 18 Abr 2024 | 0.0534 | 0.00212 | 4.13% | 0.05147 | 0.05425 | 0.04995 | 18,551,774.00 |
| 17 Abr 2024 | 0.05128 | -0.00181 | -3.41% | 0.05291 | 0.05381 | 0.04942 | 33,416,167.00 |
| 16 Abr 2024 | 0.05309 | 0.0011 | 2.12% | 0.05213 | 0.056523 | 0.04973 | 24,181,054.00 |
| 15 Abr 2024 | 0.05199 | -0.00274 | -5.01% | 0.05418 | 0.05692 | 0.050 | 21,711,442.00 |
| 14 Abr 2024 | 0.05473 | 0.00318 | 6.17% | 0.05122 | 0.05575 | 0.04945 | 48,093,043.00 |
| 13 Abr 2024 | 0.05155 | -0.00805 | -13.51% | 0.05944 | 0.06051 | 0.04476 | 70,651,688.00 |
