Datos Histórico Stream - STRMMEUR | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Criptomonedas
COIN
Stream (Criptodivisas:STRMMEUR)
Stream (Criptodivisas:STRMMEUR) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
Stream	STRMMEUR	Cripto	0	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	0.000012	0.29%	0.003966	2,832,500,000.00	396,550.00

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.003957	0.003972	0.003957	0.003954	0.00000000 - 0.00000000

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
MRTX	20:13:46	18,150.14	0.003968	EUR

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
306.28	77,235.57	STRMM	STRMMUSD	STRMMGBP	STRMMBTC

Resumen Histórico STRMMEUR

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

STRMMEUR Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
11 May 2024	0.003954	-0.000015	-0.38%	0.003959	0.003996	0.003939	1,415,103.00
10 May 2024	0.003969	-0.000124	-3.03%	0.004095	0.004121	0.003919	1,363,763.00
09 May 2024	0.004092	0.000117	2.95%	0.003986	0.004111	0.003959	1,290,881.00
08 May 2024	0.003975	-0.00009	-2.21%	0.004063	0.004103	0.003966	1,485,197.00
07 May 2024	0.004065	-0.000043	-1.05%	0.004111	0.004186	0.004057	1,237,697.00
06 May 2024	0.004108	-0.000056	-1.34%	0.003426	0.004243	0.003379	1,519,112.00
05 May 2024	0.004164	0.00001	0.24%	0.004163	0.004196	0.004096	1,276,225.00
04 May 2024	0.004155	0.000059	1.44%	0.004094	0.004188	0.004076	1,183,483.00
03 May 2024	0.004096	0.000236	6.11%	0.003859	0.004123	0.003839	1,379,586.00
02 May 2024	0.00386	0.000044	1.15%	0.003815	0.003889	0.003725	1,321,488.00
01 May 2024	0.003816	-0.00018	-4.50%	0.003979	0.003987	0.003717	1,265,131.00
30 Abr 2024	0.003996	0.001019	34.22%	0.002976	0.004212	0.002869	1,341,054.00
29 Abr 2024	0.002977	-0.001143	-27.74%	0.003426	0.004136	0.001414	2,831,561.00
28 Abr 2024	0.00412	0.000559	15.71%	0.002971	0.004209	0.002941	1,514,121.00
27 Abr 2024	0.003561	0.000577	19.32%	0.002386	0.004167	0.002344	1,949,531.00
26 Abr 2024	0.002984	0.000579	24.06%	0.003008	0.004216	0.002387	1,811,960.00
25 Abr 2024	0.002406	0.00000052	0.02%	0.004207	0.004233	0.002366	1,765,746.00
24 Abr 2024	0.002405	-0.001937	-44.61%	0.003732	0.00438	0.002392	1,794,357.00
23 Abr 2024	0.004342	-0.000052	-1.18%	0.004389	0.004412	0.002475	1,683,115.00
22 Abr 2024	0.004395	0.001951	79.83%	0.003426	0.004411	0.000942	2,167,547.00
21 Abr 2024	0.002444	-0.001218	-33.26%	0.004261	0.004326	0.002416	1,877,863.00
20 Abr 2024	0.003662	0.000653	21.70%	0.002393	0.004304	0.002387	1,965,829.00
19 Abr 2024	0.003009	-0.000573	-16.00%	0.003572	0.004303	0.002293	1,907,191.00
18 Abr 2024	0.003582	0.00128	55.59%	0.002304	0.004195	0.002281	1,844,013.00
17 Abr 2024	0.002302	-0.001898	-45.19%	0.004208	0.004243	0.002278	1,698,395.00
16 Abr 2024	0.0042	0.001812	75.88%	0.00239	0.004236	0.002325	1,742,153.00
15 Abr 2024	0.002388	-0.001316	-35.53%	0.003426	0.004392	0.002364	1,678,436.00
14 Abr 2024	0.003704	0.001237	50.17%	0.002432	0.00439	0.002401	1,823,915.00
13 Abr 2024	0.002466	-0.001331	-35.05%	0.002534	0.004481	0.00236	1,726,428.00
12 Abr 2024	0.003797	0.000531	16.27%	0.002615	0.004648	0.002514	1,791,258.00

Ver Mas Datos Históricos »

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones