Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
STRMMEUR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.004465 | -0.000043 | -0.95% | 0.004506 | 0.004554 | 0.004461 | 0.00 |
| 21 May 2024 | 0.004508 | -0.000074 | -1.61% | 0.004581 | 0.004614 | 0.004421 | 0.00 |
| 20 May 2024 | 0.004583 | 0.000321 | 7.53% | 0.004063 | 0.004589 | 0.001649 | 840,645.00 |
| 19 May 2024 | 0.004262 | -0.000054 | -1.25% | 0.00431 | 0.004356 | 0.004247 | 1,331,147.00 |
| 18 May 2024 | 0.004316 | 0.00000400 | 0.09% | 0.004314 | 0.004341 | 0.004296 | 1,323,134.00 |
| 17 May 2024 | 0.004312 | 0.000107 | 2.55% | 0.004206 | 0.004338 | 0.0042 | 1,309,272.00 |
| 16 May 2024 | 0.004205 | -0.000054 | -1.27% | 0.004263 | 0.004283 | 0.00413 | 1,427,789.00 |
| 15 May 2024 | 0.004259 | 0.000272 | 6.82% | 0.003988 | 0.004266 | 0.003972 | 1,512,159.00 |
| 14 May 2024 | 0.003987 | -0.000092 | -2.26% | 0.004079 | 0.004093 | 0.003955 | 1,363,807.00 |
| 13 May 2024 | 0.004079 | 0.00008 | 2.00% | 0.004063 | 0.004109 | 0.001649 | 1,637,137.00 |
| 12 May 2024 | 0.003999 | 0.000045 | 1.14% | 0.003957 | 0.004017 | 0.003947 | 1,287,441.00 |
| 11 May 2024 | 0.003954 | -0.000015 | -0.38% | 0.003959 | 0.003996 | 0.003939 | 1,415,103.00 |
| 10 May 2024 | 0.003969 | -0.000124 | -3.03% | 0.004095 | 0.004121 | 0.003919 | 1,363,763.00 |
| 09 May 2024 | 0.004092 | 0.000117 | 2.95% | 0.003986 | 0.004111 | 0.003959 | 1,290,881.00 |
| 08 May 2024 | 0.003975 | -0.00009 | -2.21% | 0.004063 | 0.004103 | 0.003966 | 1,485,197.00 |
| 07 May 2024 | 0.004065 | -0.000043 | -1.05% | 0.004111 | 0.004186 | 0.004057 | 1,237,697.00 |
| 06 May 2024 | 0.004108 | -0.000056 | -1.34% | 0.003426 | 0.004243 | 0.003379 | 1,519,112.00 |
| 05 May 2024 | 0.004164 | 0.00001 | 0.24% | 0.004163 | 0.004196 | 0.004096 | 1,276,225.00 |
| 04 May 2024 | 0.004155 | 0.000059 | 1.44% | 0.004094 | 0.004188 | 0.004076 | 1,183,483.00 |
| 03 May 2024 | 0.004096 | 0.000236 | 6.11% | 0.003859 | 0.004123 | 0.003839 | 1,379,586.00 |
| 02 May 2024 | 0.00386 | 0.000044 | 1.15% | 0.003815 | 0.003889 | 0.003725 | 1,321,488.00 |
| 01 May 2024 | 0.003816 | -0.00018 | -4.50% | 0.003979 | 0.003987 | 0.003717 | 1,265,131.00 |
| 30 Abr 2024 | 0.003996 | 0.001019 | 34.22% | 0.002976 | 0.004212 | 0.002869 | 1,341,054.00 |
| 29 Abr 2024 | 0.002977 | -0.001143 | -27.74% | 0.003426 | 0.004136 | 0.001414 | 2,831,561.00 |
| 28 Abr 2024 | 0.00412 | 0.000559 | 15.71% | 0.002971 | 0.004209 | 0.002941 | 1,514,121.00 |
| 27 Abr 2024 | 0.003561 | 0.000577 | 19.32% | 0.002386 | 0.004167 | 0.002344 | 1,949,531.00 |
| 26 Abr 2024 | 0.002984 | 0.000579 | 24.06% | 0.003008 | 0.004216 | 0.002387 | 1,811,960.00 |
| 25 Abr 2024 | 0.002406 | 0.00000052 | 0.02% | 0.004207 | 0.004233 | 0.002366 | 1,765,746.00 |
| 24 Abr 2024 | 0.002405 | -0.001937 | -44.61% | 0.003732 | 0.00438 | 0.002392 | 1,794,357.00 |
| 23 Abr 2024 | 0.004342 | -0.000052 | -1.18% | 0.004389 | 0.004412 | 0.002475 | 1,683,115.00 |
| 22 Abr 2024 | 0.004395 | 0.001951 | 79.83% | 0.003426 | 0.004411 | 0.000942 | 2,167,547.00 |
| 21 Abr 2024 | 0.002444 | -0.001218 | -33.26% | 0.004261 | 0.004326 | 0.002416 | 1,877,863.00 |
| 20 Abr 2024 | 0.003662 | 0.000653 | 21.70% | 0.002393 | 0.004304 | 0.002387 | 1,965,829.00 |
| 19 Abr 2024 | 0.003009 | -0.000573 | -16.00% | 0.003572 | 0.004303 | 0.002293 | 1,907,191.00 |
| 18 Abr 2024 | 0.003582 | 0.00128 | 55.59% | 0.002304 | 0.004195 | 0.002281 | 1,844,013.00 |
| 17 Abr 2024 | 0.002302 | -0.001898 | -45.19% | 0.004208 | 0.004243 | 0.002278 | 1,698,395.00 |
| 16 Abr 2024 | 0.0042 | 0.001812 | 75.88% | 0.00239 | 0.004236 | 0.002325 | 1,742,153.00 |
| 15 Abr 2024 | 0.002388 | -0.001316 | -35.53% | 0.003426 | 0.004392 | 0.002364 | 1,678,436.00 |
| 14 Abr 2024 | 0.003704 | 0.001237 | 50.17% | 0.002432 | 0.00439 | 0.002401 | 1,823,915.00 |
| 13 Abr 2024 | 0.002466 | -0.001331 | -35.05% | 0.002534 | 0.004481 | 0.00236 | 1,726,428.00 |
| 12 Abr 2024 | 0.003797 | 0.000531 | 16.27% | 0.002615 | 0.004648 | 0.002514 | 1,791,258.00 |
| 11 Abr 2024 | 0.003266 | 0.000639 | 24.34% | 0.003277 | 0.004623 | 0.0026 | 1,804,123.00 |
| 10 Abr 2024 | 0.002627 | -0.000563 | -17.65% | 0.003186 | 0.004611 | 0.002531 | 1,910,057.00 |
| 09 Abr 2024 | 0.003189 | -0.001423 | -30.85% | 0.003955 | 0.00461 | 0.002527 | 1,858,350.00 |
| 08 Abr 2024 | 0.004613 | 0.000766 | 19.91% | 0.003426 | 0.004694 | 0.002581 | 2,417,994.00 |
| 07 Abr 2024 | 0.003847 | -0.000613 | -13.75% | 0.004452 | 0.00454 | 0.002545 | 1,848,909.00 |
| 06 Abr 2024 | 0.004459 | 0.000693 | 18.39% | 0.003753 | 0.004483 | 0.002493 | 1,898,358.00 |
| 05 Abr 2024 | 0.003767 | 0.000607 | 19.22% | 0.003163 | 0.004439 | 0.002469 | 1,674,032.00 |
| 04 Abr 2024 | 0.003159 | -0.000507 | -13.83% | 0.003653 | 0.004453 | 0.002414 | 1,851,695.00 |
| 03 Abr 2024 | 0.003666 | 0.000623 | 20.46% | 0.003656 | 0.004335 | 0.002424 | 1,773,237.00 |
| 02 Abr 2024 | 0.003044 | 0.000443 | 17.03% | 0.002596 | 0.00438 | 0.002416 | 1,647,394.00 |
| 01 Abr 2024 | 0.002601 | -0.000042 | -1.59% | 0.003426 | 0.004553 | 0.002544 | 1,992,198.00 |
| 31 Mar 2024 | 0.002643 | -0.001234 | -31.83% | 0.003877 | 0.004629 | 0.002592 | 1,781,178.00 |
| 30 Mar 2024 | 0.003877 | 0.001285 | 49.56% | 0.002598 | 0.004561 | 0.002587 | 1,924,383.00 |
| 29 Mar 2024 | 0.002592 | -0.001338 | -34.04% | 0.003936 | 0.004603 | 0.00257 | 1,790,035.00 |
| 28 Mar 2024 | 0.003931 | 0.000097 | 2.53% | 0.003853 | 0.004632 | 0.002551 | 1,832,745.00 |
| 27 Mar 2024 | 0.003834 | -0.000688 | -15.22% | 0.004516 | 0.004625 | 0.002537 | 1,746,738.00 |
| 26 Mar 2024 | 0.004522 | 0.000663 | 17.17% | 0.00386 | 0.004593 | 0.002565 | 2,053,889.00 |
| 25 Mar 2024 | 0.003859 | 0.000125 | 3.34% | 0.003426 | 0.004583 | 0.002469 | 2,457,708.00 |
| 24 Mar 2024 | 0.003734 | 0.001353 | 56.80% | 0.002376 | 0.004369 | 0.002367 | 1,991,349.00 |
| 23 Mar 2024 | 0.002382 | 0.000029 | 1.23% | 0.00236 | 0.004261 | 0.002359 | 1,695,134.00 |
| 22 Mar 2024 | 0.002353 | -0.001868 | -44.26% | 0.004238 | 0.004293 | 0.00232 | 1,932,533.00 |
| 21 Mar 2024 | 0.004221 | 0.001736 | 69.87% | 0.003721 | 0.004346 | 0.002392 | 1,577,229.00 |
| 20 Mar 2024 | 0.002485 | 0.000197 | 8.60% | 0.003426 | 0.004352 | 0.002291 | 1,919,180.00 |
| 19 Mar 2024 | 0.002288 | -0.000204 | -8.19% | 0.003116 | 0.004248 | 0.002279 | 938,329.00 |
| 18 Mar 2024 | 0.002492 | -0.000021 | -0.84% | 0.003426 | 0.004393 | 0.001649 | 1,885,077.00 |
| 17 Mar 2024 | 0.002513 | 0.000106 | 4.39% | 0.003596 | 0.004398 | 0.002385 | 1,745,506.00 |
| 16 Mar 2024 | 0.002407 | -0.001435 | -37.35% | 0.003199 | 0.004504 | 0.002389 | 1,851,241.00 |
| 15 Mar 2024 | 0.003842 | 0.000549 | 16.67% | 0.003426 | 0.004453 | 0.002453 | 3,537,992.00 |
| 14 Mar 2024 | 0.003293 | 0.000623 | 23.34% | 0.004001 | 0.004712 | 0.002547 | 1,595,155.00 |
| 13 Mar 2024 | 0.00267 | 0.000053 | 2.03% | 0.002622 | 0.004702 | 0.002616 | 1,799,131.00 |
| 12 Mar 2024 | 0.002617 | -0.001312 | -33.39% | 0.003927 | 0.004655 | 0.002555 | 1,797,600.00 |
| 11 Mar 2024 | 0.003929 | 0.001405 | 55.64% | 0.003426 | 0.004646 | 0.002551 | 3,684,985.00 |
| 10 Mar 2024 | 0.002525 | -0.000604 | -19.30% | 0.003129 | 0.003197 | 0.001875 | 2,615,899.00 |
| 09 Mar 2024 | 0.003129 | 0.001257 | 67.20% | 0.001875 | 0.003136 | 0.001867 | 2,290,650.00 |
| 08 Mar 2024 | 0.001871 | 0.000035 | 1.91% | 0.001835 | 0.003163 | 0.001833 | 2,324,176.00 |
| 07 Mar 2024 | 0.001836 | -0.000591 | -24.35% | 0.002425 | 0.00305 | 0.00181 | 2,752,669.00 |
| 06 Mar 2024 | 0.002427 | -0.000542 | -18.25% | 0.002936 | 0.003091 | 0.00174 | 2,478,673.00 |
| 05 Mar 2024 | 0.00297 | -0.00015 | -4.81% | 0.00251 | 0.003166 | 0.001492 | 2,415,825.00 |
| 04 Mar 2024 | 0.003119 | 0.000214 | 7.38% | 0.003426 | 0.003443 | 0.00235 | 2,316,955.00 |
| 03 Mar 2024 | 0.002905 | 0.000043 | 1.50% | 0.002855 | 0.002915 | 0.002265 | 2,056,955.00 |
| 02 Mar 2024 | 0.002862 | 0.000555 | 24.07% | 0.001725 | 0.002877 | 0.00171 | 2,040,536.00 |
| 01 Mar 2024 | 0.002306 | -0.000531 | -18.72% | 0.002825 | 0.002894 | 0.001695 | 2,082,958.00 |
| 29 Feb 2024 | 0.002837 | -0.000617 | -17.86% | 0.003426 | 0.003521 | 0.002796 | 5,687.00 |
| 28 Feb 2024 | 0.003454 | 0.000303 | 9.60% | 0.003153 | 0.003527 | 0.003141 | 0.00 |
| 27 Feb 2024 | 0.003152 | 0.000151 | 5.02% | 0.003006 | 0.003182 | 0.003 | 0.00 |
| 26 Feb 2024 | 0.003001 | 0.000131 | 4.56% | 0.002393 | 0.003023 | 0.001414 | 185,512.00 |
| 25 Feb 2024 | 0.00287 | 0.000013 | 0.45% | 0.002858 | 0.002879 | 0.002845 | 0.00 |
| 24 Feb 2024 | 0.002857 | 0.000038 | 1.35% | 0.002814 | 0.002866 | 0.002808 | 0.00 |
| 23 Feb 2024 | 0.00282 | -0.000022 | -0.77% | 0.002845 | 0.002856 | 0.002803 | 0.00 |
