Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Stream | STRMMGBP | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00004 | -1.15% | 0.003451 | 2,465,024,500.00 | 345,103.43 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.003493 | 0.003528 | 0.003444 | 0.003491 | 0.001345 - 0.01448 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| MRTX | 15:50:05 | 7,771.57 | 0.003448 | GBP |
Resumen Histórico STRMMGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.003398 | 0.003944 | 0.002166 | 1,305,064.72 | 0.000053 | 1.56% |
| 1 Month | 0.002727 | 0.003968 | 0.001951 | 1,701,665.47 | 0.000724 | 26.54% |
| 3 Months | 0.003779 | 0.004028 | 0.001455 | 1,827,385.33 | -0.000328 | -8.67% |
| 6 Months | 0.003779 | 0.004028 | 0.001345 | 1,475,968.55 | -0.000328 | -8.67% |
| 1 Year | 0.011598 | 0.01448 | 0.001345 | 809,267.75 | -0.008147 | -70.25% |
| 3 Years | 0.189711 | 0.246359 | 0.001345 | 434,473.19 | -0.18626 | -98.18% |
| 5 Years | 0.189711 | 0.246359 | 0.001345 | 434,473.19 | -0.18626 | -98.18% |
STRMMGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 0.0035 | -0.00002 | -0.57% | 0.003525 | 0.003594 | 0.003489 | 1,237,697.00 |
| 06 May 2024 | 0.003521 | -0.000054 | -1.51% | 0.002727 | 0.003944 | 0.002166 | 1,497,162.00 |
| 05 May 2024 | 0.003575 | 0.000013 | 0.36% | 0.003571 | 0.003602 | 0.003515 | 1,250,903.00 |
| 04 May 2024 | 0.003562 | 0.000047 | 1.34% | 0.003509 | 0.003591 | 0.003495 | 1,183,483.00 |
| 03 May 2024 | 0.003515 | 0.000212 | 6.42% | 0.003301 | 0.003537 | 0.003284 | 1,379,586.00 |
| 02 May 2024 | 0.003303 | 0.00004 | 1.23% | 0.003261 | 0.003333 | 0.003187 | 1,321,488.00 |
| 01 May 2024 | 0.003262 | -0.000134 | -3.94% | 0.003398 | 0.003405 | 0.003172 | 1,265,131.00 |
| 30 Abr 2024 | 0.003397 | 0.000856 | 33.67% | 0.002542 | 0.003596 | 0.002454 | 1,313,148.00 |
| 29 Abr 2024 | 0.002541 | -0.000983 | -27.89% | 0.002727 | 0.003944 | 0.002166 | 2,831,561.00 |
| 28 Abr 2024 | 0.003524 | 0.000501 | 16.56% | 0.002515 | 0.003573 | 0.002508 | 1,514,121.00 |
| 27 Abr 2024 | 0.003023 | 0.000471 | 18.45% | 0.002042 | 0.003561 | 0.002004 | 1,949,531.00 |
| 26 Abr 2024 | 0.002553 | -0.00054 | -17.46% | 0.002578 | 0.003613 | 0.002043 | 1,811,960.00 |
| 25 Abr 2024 | 0.003093 | 0.001029 | 49.89% | 0.003613 | 0.003631 | 0.002028 | 1,754,035.00 |
| 24 Abr 2024 | 0.002063 | -0.001669 | -44.71% | 0.00321 | 0.003764 | 0.002054 | 1,794,357.00 |
| 23 Abr 2024 | 0.003733 | -0.000059 | -1.56% | 0.003786 | 0.003804 | 0.002128 | 1,683,115.00 |
| 22 Abr 2024 | 0.003792 | 0.001692 | 80.54% | 0.002727 | 0.003944 | 0.002133 | 2,167,547.00 |
| 21 Abr 2024 | 0.0021 | -0.001051 | -33.35% | 0.003677 | 0.003722 | 0.002082 | 1,877,863.00 |
| 20 Abr 2024 | 0.003151 | 0.000561 | 21.65% | 0.002067 | 0.003703 | 0.002054 | 1,965,829.00 |
| 19 Abr 2024 | 0.00259 | -0.000475 | -15.50% | 0.003057 | 0.003682 | 0.001971 | 1,907,191.00 |
| 18 Abr 2024 | 0.003065 | 0.001094 | 55.51% | 0.001974 | 0.003589 | 0.001951 | 1,844,013.00 |
| 17 Abr 2024 | 0.001971 | -0.001618 | -45.08% | 0.00359 | 0.003622 | 0.001953 | 1,660,242.00 |
| 16 Abr 2024 | 0.003589 | 0.000023 | 0.64% | 0.002037 | 0.003619 | 0.001989 | 1,742,153.00 |
| 15 Abr 2024 | 0.003566 | 0.000392 | 12.36% | 0.002727 | 0.003944 | 0.00202 | 1,638,722.00 |
| 14 Abr 2024 | 0.003174 | 0.001065 | 50.47% | 0.002097 | 0.003707 | 0.002048 | 1,823,915.00 |
| 13 Abr 2024 | 0.00211 | -0.001142 | -35.13% | 0.002167 | 0.00382 | 0.002027 | 1,726,428.00 |
| 12 Abr 2024 | 0.003251 | 0.00046 | 16.49% | 0.002237 | 0.003968 | 0.002151 | 1,791,258.00 |
| 11 Abr 2024 | 0.002791 | 0.000542 | 24.09% | 0.002809 | 0.003957 | 0.002224 | 1,804,123.00 |
| 10 Abr 2024 | 0.002249 | -0.000478 | -17.53% | 0.002727 | 0.003944 | 0.002166 | 1,910,057.00 |
| 09 Abr 2024 | 0.002727 | -0.001227 | -31.03% | 0.003386 | 0.003948 | 0.002164 | 1,858,350.00 |
| 08 Abr 2024 | 0.003955 | 0.000672 | 20.47% | 0.003779 | 0.004028 | 0.002206 | 2,417,994.00 |
| 07 Abr 2024 | 0.003282 | -0.000519 | -13.65% | 0.003797 | 0.003867 | 0.002173 | 1,848,909.00 |
| 06 Abr 2024 | 0.003802 | 0.000049 | 1.31% | 0.003208 | 0.003828 | 0.002134 | 1,898,358.00 |
