StreamSTRMM

US$ 0.006169

-0.000126

(

-2.01%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 4008

Binance Chain

Token

No es Minable

Monedero

Oferta

US$ 4,406,394,500.00

Intercambio

MRTX

Preguntar

US$ 616,895.23

Última hora de transacción

05:25:32

Volumen (24 horas)

$ 9,338

Último tamaño de operación

27,082.43

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.004172

Capacidad de mercado totalmente diluida

US$ 27,883,654

Fecha de Génesis

Rango de días 0.005924-0.006299

Rango de 52 semanas 0.00000000-0.00000000

Suministro circulante 0 / 4,520,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.00127	Gate.io	53251	/cdn/crypto/logos/exchanges/GATE.png	$ 67.85	1741311122	STRM/USDT	https://gate.io/trade/STRM_USDT	USDT	1	https://gate.io/trade/STRM_USDT	100	11 minutos hace
1.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356920	STRM/BTC	https://mercatox.com/exchange/STRM/BTC	BTC	2	https://mercatox.com/exchange/STRM/BTC	0	3 mess hace
0.000176	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0.00000000	1733356920	STRM/USDT	https://mercatox.com/exchange/STRM/USDT	USDT	3	https://mercatox.com/exchange/STRM/USDT	0	3 mess hace
0.102	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1741305738	STRM/USDT	https://www.lbank.info/exchange/strm/usdt	USDT	4	https://www.lbank.info/exchange/strm/usdt	0	2 horas hace
0.00161	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1741305721	STRM/USDT	https://www.digifinex.com/en-ww/trade/USDT/STRM	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/STRM	0	2 horas hace
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		STRM/USDT	https://hitbtc.com/STRM-to-USDT	USDT	6	https://hitbtc.com/STRM-to-USDT	0	-
0.01534	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1741305727	STRM/USDT	https://www.bibox.com/en/exchange/basic/STRM_USDT	USDT	7	https://www.bibox.com/en/exchange/basic/STRM_USDT	0	2 horas hace
9.1E-7	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1741305727	STRM/BTC	https://www.bibox.com/en/exchange/basic/STRM_BTC	BTC	8	https://www.bibox.com/en/exchange/basic/STRM_BTC	0	2 horas hace
0.001216	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741305742	STRM/USDT	https://exchange.latoken.com/exchange/STRM-USDT	USDT	9	https://exchange.latoken.com/exchange/STRM-USDT	0	2 horas hace
0.00099	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1741305738	STRM/USDT	https://www.huobi.com/en-us/exchange/strm_usdt	USDT	10	https://www.huobi.com/en-us/exchange/strm_usdt	0	2 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

StreamCoin (STRM) is the Governance Mainnet Coin emerging as a token for the StreamCoin ecosystem. It is currently running on the Binance Smart Chain (BSC) using the BEP-20 standard and will be migrated to the Mainnet following the release of Stream Chain (Mainnet 2.0). Users will be able to utilize... StreamCoin (STRM) is the Governance Mainnet Coin emerging as a token for the StreamCoin ecosystem. It is currently running on the Binance Smart Chain (BSC) using the BEP-20 standard and will be migrated to the Mainnet following the release of Stream Chain (Mainnet 2.0). Users will be able to utilize STRM for yield farming, sending donations, node forming, and other uses in the future. Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1741305000	0.00630199	-5.4E-5	-0.85	0.00635573	0.00649467	0.00615132	0
1741218600	0.0063555	0.00024104	3.94	0.00610592	0.00636831	0.00605048	0
1741132200	0.00611446	6.9E-5	1.14	0.00602213	0.00622278	0.00571977	0
1741045800	0.00604542	-0.00055	-8.34	0.00098638	0.00673165	0.00098235	732620
1740959400	0.00659554	0.00058961	9.82	0.00602744	0.00665445	0.00595065	0
1740873000	0.00600593	9.4E-5	1.59	0.0058947	0.00605572	0.00586858	0
1740786600	0.00591213	-1.1E-5	-0.19	0.0059283	0.00595599	0.00548183	0
1740700200	0.00592273	5.1E-5	0.87	0.00589911	0.00607823	0.00578474	0
1740613800	0.00587154	-0.000341	-5.49	0.00620425	0.00624801	0.00575204	0
1740527400	0.00621285	-0.000219	-3.40	0.00640095	0.00647554	0.00601993	0
1740441000	0.00643181	-0.000289	-4.30	0.00098638	0.00673165	0.00098235	732620
1740354600	0.00672033	-4.2E-5	-0.62	0.00676011	0.0067661	0.00666875	0
1740268200	0.00676251	3.4E-5	0.51	0.0067186	0.00678096	0.00670412	0
1740181800	0.00672829	-0.000161	-2.34	0.00688236	0.00696357	0.00663995	0
1740095400	0.00688919	0.00012874	1.90	0.00676413	0.00691195	0.00675181	0
1740009000	0.00676045	8.2E-5	1.23	0.00669016	0.00677764	0.00665183	0
1739922600	0.00667808	-2.6E-5	-0.39	0.00671045	0.00675969	0.0065376	0
1739836200	0.00670397	-2.6E-5	-0.39	0.00098638	0.00678712	0.00098235	732620
1739749800	0.00673028	-0.000101	-1.48	0.0068354	0.00684154	0.00672651	0
1739663400	0.00683115	1.3E-5	0.19	0.00682219	0.00685564	0.00680908	0
1739577000	0.00681827	5.7E-5	0.84	0.00676856	0.0069208	0.00674253	0
1739490600	0.00676104	-7.5E-5	-1.10	0.00685243	0.00686507	0.00666991	0
1739404200	0.00683637	0.00013038	1.94	0.00670249	0.00686678	0.00659019	0
1739317800	0.00670599	-0.000111	-1.63	0.00682476	0.00689499	0.00664137	0
1739231400	0.00681693	7.1E-5	1.05	0.00098638	0.00688114	0.00098235	732620
1739145000	0.00674566	-1.6E-5	-0.24	0.00675495	0.00681213	0.00663375	0
1739058600	0.00676214	6.0E-6	0.09	0.00675819	0.00678138	0.0066996	0
1738972200	0.00675643	4.0E-6	0.06	0.00676031	0.00701181	0.0067006	0
1738885800	0.00675272	-6.0E-6	-0.09	0.00676348	0.00694077	0.00670416	0
1738799400	0.00675867	-0.000101	-1.47	0.00684668	0.00693544	0.00673329	0
1738713000	0.00686014	-0.000256	-3.60	0.00710833	0.00712286	0.006741	0
1738626600	0.00711639	0.00028315	4.14	0.00098638	0.007175	0.00098235	732620
1738540200	0.00683324	-0.000218	-3.09	0.00703799	0.00710092	0.00673768	0
1738453800	0.00705121	-0.000112	-1.56	0.00716274	0.00719184	0.0070195	0
1738367400	0.00716275	-0.000187	-2.54	0.00733463	0.00741392	0.0071095	0
1738281000	0.00735023	8.2E-5	1.13	0.00726163	0.00744673	0.00723822	0
1738194600	0.0072681	0.00018869	2.67	0.00709329	0.00733709	0.00709233	0
1738108200	0.00707941	-4.6E-5	-0.65	0.00716484	0.00724754	0.00701716	0
1738021800	0.00712515	-8.4E-5	-1.17	0.00098638	0.00732675	0.00098235	732620
1737935400	0.00720903	-0.000133	-1.81	0.00733115	0.00737502	0.00719307	0
1737849000	0.00734192	1.0E-5	0.14	0.00733089	0.00736908	0.00729162	0
1737762600	0.00733195	5.1E-5	0.70	0.00727752	0.00750269	0.00719341	0
1737676200	0.00728087	7.0E-6	0.10	0.00725508	0.00747074	0.00708899	0
1737589800	0.00727402	-0.000138	-1.86	0.00743209	0.0074395	0.00723365	0
1737503400	0.00741252	0.00026833	3.76	0.00714189	0.0075079	0.00700765	0
1737417000	0.00714419	4.7E-5	0.66	0.00098638	0.0076314	0.00098235	732620
1737330600	0.00709714	-0.000204	-2.79	0.00729815	0.00743845	0.00698012	0
1737244200	0.00730146	5.0E-6	0.07	0.00730083	0.00734279	0.0071607	0
1737157800	0.00729625	0.0002946	4.21	0.0070007	0.00741346	0.0070007	0
1737071400	0.00700165	-1.0E-5	-0.14	0.00702837	0.00704297	0.00681463	0
1736985000	0.00701173	0.00024794	3.67	0.00675413	0.00703225	0.00675413	0
1736898600	0.00676379	0.00016006	2.42	0.00661558	0.00681176	0.00660369	0
1736812200	0.00660373	-5.0E-6	-0.08	0.00098638	0.0066277	0.00098235	732620
1736725800	0.00660826	-1.0E-5	-0.15	0.0066199	0.00667531	0.0065573	0
1736639400	0.0066185	-1.3E-5	-0.20	0.00662948	0.00664695	0.00656848	0
1736553000	0.00663184	0.00017425	2.70	0.00098638	0.00669822	0.00098235	732620
1736466600	0.00645759	-0.000202	-3.03	0.00664605	0.00667241	0.00638922	0
1736380200	0.00665931	-0.000122	-1.80	0.00677545	0.00680529	0.00648345	0
1736293800	0.00678179	-0.000375	-5.24	0.00716007	0.00718948	0.0067317	0
1736207400	0.00715663	0.00026845	3.90	0.00098638	0.00717353	0.00098235	732620
1736121000	0.00688818	1.3E-5	0.19	0.00687289	0.00691303	0.00681068	0
1736034600	0.00687469	8.0E-6	0.12	0.00687153	0.00690701	0.00683047	0
1735948200	0.00686707	8.6E-5	1.27	0.006783	0.00692491	0.00672316	0
1735861800	0.00678122	0.00016762	2.53	0.00098638	0.00684201	0.00098235	732620
1735775400	0.0066136	8.2E-5	1.26	0.00653683	0.00664046	0.00649771	0
1735689000	0.00653111	5.2E-5	0.80	0.00648221	0.0067282	0.00643789	0
1735602600	0.00647888	-7.7E-5	-1.17	0.00098638	0.00663674	0.00098235	732620
1735516200	0.00655617	-9.5E-5	-1.43	0.00665996	0.00665996	0.00650188	0
1735429800	0.00665164	5.3E-5	0.80	0.00659888	0.00666568	0.00658216	0
1735343400	0.00659835	-9.7E-5	-1.45	0.00670131	0.00680059	0.00654099	0
1735257000	0.00669554	-0.000246	-3.54	0.00697742	0.00699033	0.00665784	0
1735170600	0.00694169	4.4E-5	0.64	0.00690758	0.00695347	0.00683636	0
1735084200	0.00689774	0.00026916	4.06	0.00662591	0.00695198	0.00654025	0
1734997800	0.00662858	-2.4E-5	-0.36	0.00098638	0.00674515	0.00098235	732620
1734911400	0.00665238	-0.000143	-2.10	0.00679381	0.00681519	0.00659503	0
1734825000	0.00679513	-2.7E-5	-0.40	0.00683886	0.00696506	0.00675102	0
1734738600	0.00682176	-3.3E-5	-0.48	0.00682382	0.00686446	0.00645194	0
1734652200	0.00685524	-0.000178	-2.53	0.0070302	0.007192	0.00669396	0
1734565800	0.00703346	-0.000394	-5.30	0.00742867	0.00745332	0.00702392	0
1734479400	0.00742743	1.1E-5	0.15	0.00742077	0.00758118	0.00737972	0
1734393000	0.0074168	9.1E-5	1.24	0.00098638	0.0075421	0.00098235	732620
1734306600	0.0073259	0.00022716	3.20	0.00710434	0.00735519	0.0070924	0
1734220200	0.00709874	8.0E-6	0.11	0.0070996	0.00718294	0.00704643	0
1734133800	0.00709048	8.9E-5	1.27	0.00700675	0.0071325	0.00695057	0
1734047400	0.00700115	-8.8E-5	-1.24	0.00708352	0.00717645	0.00695189	0
1733961000	0.00708894	0.00032765	4.85	0.00677934	0.00713629	0.00670502	0
1733874600	0.00676129	-5.7E-5	-0.84	0.00680492	0.00687655	0.00660695	0
1733788200	0.00681824	0.00580742	574.53	0.00098638	0.00702842	0.00098235	732620
1733701800	0.00101082	1.1E-5	1.10	0.00099901	0.00101082	0.00098971	0
1733615400	0.00099937	-5.3E-7	-0.05	0.00099871	0.00100569	0.00099148	0