StreamSTRMM

US$ 0.002411

-0.00000139

(

-0.06%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 4118

Binance Chain

Token

No es Minable

Monedero

Oferta

US$ 3,013,256,500.00

Intercambio

MRTX

Preguntar

US$ 421,855.91

Última hora de transacción

05:25:32

Volumen (24 horas)

$ 25,001

Último tamaño de operación

27,082.43

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.004172

Capacidad de mercado totalmente diluida

US$ 10,895,957

Fecha de Génesis

Rango de días 0.002396-0.00243

Rango de 52 semanas 0.001711-0.01303

Suministro circulante 0 / 4,520,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.00113	Gate.io	2720769.4	/cdn/crypto/logos/exchanges/GATE.png	$ 3,138.51	1726638045	STRM/USDT	https://gate.io/trade/STRM_USDT	USDT	1	https://gate.io/trade/STRM_USDT	91.2743798936	12 minutos hace
0.00264	Mercatox	155324.936591	/cdn/crypto/logos/exchanges/MRTX.png	$ 322.00	1726638620	STRM/USDT	https://mercatox.com/exchange/STRM/USDT	USDT	2	https://mercatox.com/exchange/STRM/USDT	5.21072725581	Recientemente
0.00114	HTX	104774.34	/cdn/crypto/logos/exchanges/HUOB.png	$ 120.70	1726638138	STRM/USDT	https://www.huobi.com/en-us/exchange/strm_usdt	USDT	3	https://www.huobi.com/en-us/exchange/strm_usdt	3.51489285062	10 minutos hace
0.102	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1726617738	STRM/USDT	https://www.lbank.info/exchange/strm/usdt	USDT	4	https://www.lbank.info/exchange/strm/usdt	0	6 horas hace
0.00161	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1726617721	STRM/USDT	https://www.digifinex.com/en-ww/trade/USDT/STRM	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/STRM	0	6 horas hace
4.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1726617720	STRM/BTC	https://mercatox.com/exchange/STRM/BTC	BTC	6	https://mercatox.com/exchange/STRM/BTC	0	6 horas hace
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		STRM/USDT	https://hitbtc.com/STRM-to-USDT	USDT	7	https://hitbtc.com/STRM-to-USDT	0	-
0.01534	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1726617736	STRM/USDT	https://www.bibox.com/en/exchange/basic/STRM_USDT	USDT	8	https://www.bibox.com/en/exchange/basic/STRM_USDT	0	6 horas hace
9.1E-7	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1726617736	STRM/BTC	https://www.bibox.com/en/exchange/basic/STRM_BTC	BTC	9	https://www.bibox.com/en/exchange/basic/STRM_BTC	0	6 horas hace
0.001293	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1726617737	STRM/USDT	https://exchange.latoken.com/exchange/STRM-USDT	USDT	10	https://exchange.latoken.com/exchange/STRM-USDT	0	6 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0.00258647	-0.00017586	-6.79922829184	0.00218943	0.00259577	732620.171429	CX
12	0.00474022	-0.00232961	-49.1456092755	0.00198688	0.00488319	732620.171429	CX
26	0.00272247	-0.00031186	-11.4550389903	0.00198688	0.00508771	1500426.05143	CX
52	0.01063052	-0.00821991	-77.323686894	0.0017114	0.01303038	1230299.83941	CX
156	0.239835	-0.23742439	-98.9948881523	0.0017114	0.3112498	465010.022189	CX
260	0.239835	-0.23742439	-98.9948881523	0.0017114	0.3112498	465010.022189	CX

StreamCoin (STRM) is the Governance Mainnet Coin emerging as a token for the StreamCoin ecosystem. It is currently running on the Binance Smart Chain (BSC) using the BEP-20 standard and will be migrated to the Mainnet following the release of Stream Chain (Mainnet 2.0). Users will be able to utilize... StreamCoin (STRM) is the Governance Mainnet Coin emerging as a token for the StreamCoin ecosystem. It is currently running on the Binance Smart Chain (BSC) using the BEP-20 standard and will be migrated to the Mainnet following the release of Stream Chain (Mainnet 2.0). Users will be able to utilize STRM for yield farming, sending donations, node forming, and other uses in the future. Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1726617000	0.0024108	7.8E-5	3.34	0.00232977	0.00245342	0.00230538	0
1726530600	0.0023332	-3.2E-5	-1.35	0.00236702	0.00236814	0.00230217	0
1726444200	0.00236565	-3.5E-5	-1.46	0.00240037	0.00241556	0.0023501	0
1726357800	0.00240072	-2.3E-5	-0.95	0.00242167	0.00242592	0.00238026	0
1726271400	0.00242347	9.6E-5	4.13	0.00232691	0.00242646	0.00230643	0
1726185000	0.00232712	3.2E-5	1.39	0.00229573	0.00234226	0.00229487	0
1726098600	0.00229477	-1.0E-5	-0.43	0.00230529	0.00231997	0.00222229	0
1726012200	0.00230435	1.9E-5	0.83	0.00227828	0.00232136	0.00225715	0
1725925800	0.0022849	8.6E-5	3.91	0.00258647	0.00259577	0.00218943	732620
1725839400	0.00219871	3.5E-5	1.62	0.00216699	0.00221263	0.00214548	0
1725753000	0.0021639	9.0E-6	0.42	0.00215944	0.00219293	0.00214973	0
1725666600	0.00215511	-9.1E-5	-4.05	0.0022468	0.00227736	0.00210164	0
1725580200	0.00224608	-6.9E-5	-2.98	0.00232021	0.00232944	0.00223102	0
1725493800	0.00231555	9.0E-6	0.39	0.00229674	0.00234014	0.00223267	0
1725407400	0.00230633	-6.0E-5	-2.54	0.00236532	0.00239145	0.00230286	0
1725321000	0.00236656	7.6E-5	3.32	0.00258647	0.00259577	0.00229592	732620
1725234600	0.00229036	-6.8E-5	-2.88	0.00235829	0.00236155	0.00228981	0
1725148200	0.00235818	-6.0E-6	-0.25	0.00236425	0.00237391	0.00235063	0
1725061800	0.00236389	-1.1E-5	-0.46	0.00237189	0.00239523	0.00231646	0
1724975400	0.002375	8.0E-6	0.34	0.00236109	0.00244694	0.00235513	0
1724889000	0.00236739	-1.9E-5	-0.80	0.00237986	0.00240802	0.00231693	0
1724802600	0.0023864	-0.00013	-5.17	0.002515	0.00252781	0.00232101	0
1724716200	0.00251621	-5.5E-5	-2.14	0.00257435	0.0025779	0.00251621	0
1724629800	0.00257104	1.1E-5	0.43	0.0025679	0.0026	0.00255368	0
1724543400	0.00256019	-7.1E-7	-0.03	0.00256424	0.00258002	0.00254666	0
1724457000	0.0025609	0.00014547	6.02	0.00241538	0.00259276	0.00241538	0
1724370600	0.00241543	-3.2E-5	-1.31	0.00258647	0.00259577	0.00240071	732620
1724284200	0.0024472	8.3E-5	3.51	0.00236029	0.00245548	0.00235566	0
1724197800	0.0023645	-1.1E-5	-0.46	0.00237595	0.00245326	0.00234435	0
1724111400	0.00237563	2.5E-5	1.06	0.00258647	0.00410155	0.00231792	732620
1724025000	0.00235109	-2.6E-5	-1.09	0.00237957	0.00240854	0.00235109	0
1723938600	0.00237727	2.0E-5	0.85	0.00235512	0.00238654	0.00235371	0
1723852200	0.00235706	5.3E-5	2.30	0.00230245	0.00239311	0.00228678	0
1723765800	0.00230381	-5.0E-5	-2.12	0.00235059	0.00239361	0.00225143	0
1723679400	0.00235398	-6.7E-5	-2.77	0.0024209	0.0024707	0.00233951	0
1723593000	0.00242103	4.5E-5	1.89	0.00237421	0.00246222	0.0023395	0
1723506600	0.00237598	2.3E-5	0.98	0.00258647	0.00259577	0.00231471	732620
1723420200	0.00235327	-8.1E-5	-3.33	0.00244434	0.00246943	0.00233373	0
1723333800	0.00243455	7.0E-6	0.29	0.00243514	0.00245941	0.00241198	0
1723247400	0.00242752	-4.4E-5	-1.78	0.00246944	0.00246944	0.00238457	0
1723161000	0.00247141	0.00026565	12.04	0.00220123	0.0025061	0.00219283	0
1723074600	0.00220576	-3.4E-5	-1.52	0.00224192	0.00230751	0.00218346	0
1722988200	0.0022395	6.9E-5	3.18	0.00215971	0.00228266	0.00215971	0
1722901800	0.00217071	-0.000158	-6.79	0.00258647	0.00351001	0.00198688	732620
1722815400	0.00232831	-0.000102	-4.20	0.00242676	0.00244296	0.0022929	0
1722729000	0.00243009	-2.8E-5	-1.14	0.00245686	0.00248599	0.002396	0
1722642600	0.00245763	-0.000152	-5.82	0.00261699	0.00262088	0.0024475	0
1722556200	0.00260963	2.1E-5	0.81	0.00258647	0.00262309	0.0024917	0
1722469800	0.00258817	-6.1E-5	-2.30	0.0026468	0.00267273	0.00258095	0
1722383400	0.00264932	-2.4E-5	-0.90	0.00267296	0.00267912	0.00261215	0
1722297000	0.0026729	-5.6E-5	-2.05	0.00474022	0.00488319	0.00222148	732620
1722210600	0.00272887	5.0E-6	0.18	0.0027121	0.00273127	0.0026845	0
1722124200	0.00272347	7.0E-6	0.26	0.00271651	0.00277546	0.00266782	0
1722037800	0.00271635	8.7E-5	3.31	0.00263154	0.00272815	0.00263154	0
1721951400	0.0026298	1.5E-5	0.57	0.00261584	0.00264382	0.00253976	0
1721865000	0.00261521	-2.3E-5	-0.87	0.0026386	0.00268363	0.00260734	0
1721778600	0.00263801	-6.5E-5	-2.40	0.00270417	0.0027094	0.00261844	0
1721692200	0.00270328	-1.3E-5	-0.48	0.00474022	0.00488319	0.00222148	732620
1721605800	0.00271648	2.8E-5	1.04	0.00268514	0.00273179	0.00263613	0
1721519400	0.0026883	1.8E-5	0.67	0.0026698	0.00270485	0.00265326	0
1721433000	0.00267062	0.00011228	4.39	0.00255871	0.00269788	0.00253199	0
1721346600	0.00255834	-8.0E-6	-0.31	0.00256339	0.00260418	0.0025292	0
1721260200	0.00256677	-4.1E-5	-1.57	0.00260361	0.00264392	0.00255626	0
1721173800	0.00260729	1.7E-5	0.66	0.00259406	0.00261459	0.00249994	0
1721087400	0.00258991	0.00014737	6.03	0.00474022	0.00488319	0.00222148	732620
1721001000	0.00244254	7.3E-5	3.08	0.00236936	0.0024557	0.00236936	0
1720914600	0.00236915	5.4E-5	2.33	0.00231562	0.00239178	0.00231152	0
1720828200	0.00231546	2.1E-5	0.92	0.00229398	0.00234143	0.00226306	0
1720741800	0.00229433	-1.6E-5	-0.69	0.00230477	0.00237375	0.00228431	0
1720655400	0.00231021	-1.1E-5	-0.47	0.00231752	0.00237602	0.0022869	0
1720569000	0.00232158	5.5E-5	2.43	0.00226823	0.00232954	0.00225174	0
1720482600	0.00226613	3.2E-5	1.43	0.00474022	0.00488319	0.00220774	732620
1720396200	0.0022343	-9.2E-5	-3.95	0.00232589	0.00233523	0.00223342	0
1720309800	0.00232643	5.9E-5	2.60	0.00226288	0.00233919	0.002242	0
1720223400	0.00226758	-2.2E-5	-0.96	0.00227671	0.00229753	0.00214812	0
1720137000	0.00228909	-0.000119	-4.94	0.0024065	0.00241588	0.00227027	0
1720050600	0.00240828	-7.2E-5	-2.90	0.00248285	0.00248764	0.00237399	0
1719964200	0.00248037	-3.2E-5	-1.27	0.002515	0.00252803	0.0024694	0
1719877800	0.00251216	3.0E-6	0.12	0.00474022	0.00488319	0.00249906	732620
1719791400	0.00250899	7.5E-5	3.08	0.00243564	0.00251676	0.0024259	0
1719705000	0.00243377	2.1E-5	0.87	0.00241247	0.0024445	0.00241184	0
1719618600	0.00241319	-4.9E-5	-1.99	0.00246442	0.00248561	0.00239765	0
1719532200	0.00246189	3.1E-5	1.28	0.00243251	0.00249086	0.00242242	0
1719445800	0.0024312	-3.9E-5	-1.58	0.00474022	0.00488319	0.00242746	732620
1719359400	0.00247026	5.8E-5	2.40	0.0024105	0.00249591	0.00240933	0
1719273000	0.00241233	-0.000121	-4.78	0.00252635	0.0025322	0.00234269	0
1719186600	0.00253332	-3.6E-5	-1.40	0.0025698	0.00257951	0.00253005	0
1719100200	0.00256933	7.0E-6	0.27	0.00256578	0.00257922	0.00255661	0
1719013800	0.00256205	-3.3E-5	-1.27	0.00259526	0.00259953	0.00253478	0
1718927400	0.00259521	1.0E-6	0.04	0.00259869	0.00265767	0.002581	0
1718841000	0.00259383	-8.0E-6	-0.31	0.00260555	0.00262798	0.00258817	0
1718754600	0.00260152	-5.5E-5	-2.07	0.00265943	0.0026611	0.0025612	0