Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Stream | STRMMUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000119 | 2.78% | 0.004421 | 3,157,715,500.00 | 442,080.17 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.004138 | 0.004425 | 0.004118 | 0.004301 | 0.001711 - 0.018425 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| MRTX | 10:51:48 | 1,653.57 | 0.004421 | USD |
Resumen Histórico STRMMUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.004138 | 0.00457 | 0.004118 | 1,373,972.60 | 0.000282 | 6.82% |
| 1 Month | 0.003426 | 0.004774 | 0.002425 | 1,629,365.85 | 0.000995 | 29.03% |
| 3 Months | 0.002722 | 0.005153 | 0.001837 | 1,802,464.42 | 0.001698 | 62.38% |
| 6 Months | 0.010631 | 0.011464 | 0.001711 | 1,476,409.80 | -0.00621 | -58.41% |
| 1 Year | 0.014733 | 0.018425 | 0.001711 | 830,421.59 | -0.010313 | -69.99% |
| 3 Years | 0.239835 | 0.31125 | 0.001711 | 442,949.24 | -0.235414 | -98.16% |
| 5 Years | 0.239835 | 0.31125 | 0.001711 | 442,949.24 | -0.235414 | -98.16% |
STRMMUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 May 2024 | 0.004303 | 0.000048 | 1.13% | 0.00426 | 0.004326 | 0.004243 | 1,287,441.00 |
| 11 May 2024 | 0.004255 | -0.00001 | -0.23% | 0.004258 | 0.004301 | 0.004235 | 1,415,103.00 |
| 10 May 2024 | 0.004265 | -0.000147 | -3.33% | 0.004404 | 0.004443 | 0.004217 | 1,363,763.00 |
| 09 May 2024 | 0.004412 | 0.00013 | 3.05% | 0.004283 | 0.004437 | 0.004246 | 1,290,881.00 |
| 08 May 2024 | 0.004281 | -0.000092 | -2.10% | 0.004363 | 0.004411 | 0.004261 | 1,503,808.00 |
| 07 May 2024 | 0.004374 | -0.000049 | -1.11% | 0.004422 | 0.004506 | 0.004359 | 1,237,697.00 |
| 06 May 2024 | 0.004423 | -0.000057 | -1.27% | 0.004138 | 0.00457 | 0.004118 | 1,519,112.00 |
| 05 May 2024 | 0.00448 | 0.00000900 | 0.20% | 0.004472 | 0.00452 | 0.004407 | 1,276,225.00 |
| 04 May 2024 | 0.004472 | 0.000066 | 1.50% | 0.004402 | 0.00451 | 0.004381 | 1,183,483.00 |
| 03 May 2024 | 0.004405 | 0.000265 | 6.39% | 0.004138 | 0.004434 | 0.004118 | 1,379,586.00 |
| 02 May 2024 | 0.004141 | 0.00005 | 1.22% | 0.004077 | 0.004173 | 0.003984 | 1,321,488.00 |
| 01 May 2024 | 0.004091 | -0.000168 | -3.94% | 0.004244 | 0.004248 | 0.003956 | 1,265,131.00 |
| 30 Abr 2024 | 0.004259 | 0.001067 | 33.44% | 0.003192 | 0.004516 | 0.003074 | 1,341,054.00 |
| 29 Abr 2024 | 0.003192 | -0.001218 | -27.62% | 0.002598 | 0.00456 | 0.002591 | 2,831,561.00 |
| 28 Abr 2024 | 0.00441 | 0.000602 | 15.82% | 0.003171 | 0.004499 | 0.003138 | 1,514,121.00 |
| 27 Abr 2024 | 0.003808 | 0.000618 | 19.37% | 0.00255 | 0.004446 | 0.0025 | 1,949,531.00 |
| 26 Abr 2024 | 0.00319 | 0.00061 | 23.67% | 0.003224 | 0.004518 | 0.00255 | 1,811,960.00 |
| 25 Abr 2024 | 0.002579 | -0.000631 | -19.66% | 0.004499 | 0.004541 | 0.00253 | 1,765,746.00 |
| 24 Abr 2024 | 0.00321 | -0.001437 | -30.92% | 0.003985 | 0.004681 | 0.002558 | 1,799,998.00 |
| 23 Abr 2024 | 0.004647 | -0.000034 | -0.73% | 0.004676 | 0.004704 | 0.002638 | 1,683,115.00 |
| 22 Abr 2024 | 0.004681 | 0.002081 | 80.07% | 0.002598 | 0.004699 | 0.002591 | 2,167,547.00 |
| 21 Abr 2024 | 0.0026 | -0.001295 | -33.25% | 0.004535 | 0.004598 | 0.002571 | 1,877,863.00 |
| 20 Abr 2024 | 0.003895 | 0.000692 | 21.62% | 0.002553 | 0.004576 | 0.002538 | 1,965,829.00 |
| 19 Abr 2024 | 0.003202 | -0.000608 | -15.95% | 0.003803 | 0.004585 | 0.002428 | 1,907,191.00 |
| 18 Abr 2024 | 0.003811 | 0.001358 | 55.36% | 0.002451 | 0.004461 | 0.002435 | 1,844,013.00 |
| 17 Abr 2024 | 0.002453 | -0.002007 | -45.00% | 0.004469 | 0.0045 | 0.002425 | 1,698,395.00 |
| 16 Abr 2024 | 0.00446 | 0.001923 | 75.78% | 0.002537 | 0.0045 | 0.002474 | 1,742,153.00 |
| 15 Abr 2024 | 0.002538 | -0.00141 | -35.72% | 0.003426 | 0.004774 | 0.002507 | 1,678,436.00 |
| 14 Abr 2024 | 0.003948 | 0.001368 | 53.04% | 0.002573 | 0.004542 | 0.002506 | 1,823,915.00 |
| 13 Abr 2024 | 0.002579 | -0.001448 | -35.95% | 0.002684 | 0.004732 | 0.002481 | 1,726,428.00 |
