Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
STRMMUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.004838 | -0.000074 | -1.51% | 0.004909 | 0.004941 | 0.004829 | 0.00 |
| 21 May 2024 | 0.004912 | -0.000085 | -1.70% | 0.005001 | 0.005028 | 0.004846 | 0.00 |
| 20 May 2024 | 0.004997 | 0.000361 | 7.78% | 0.004138 | 0.005005 | 0.004118 | 840,645.00 |
| 19 May 2024 | 0.004636 | -0.000055 | -1.17% | 0.004686 | 0.004737 | 0.004617 | 1,331,147.00 |
| 18 May 2024 | 0.004691 | 0.00000400 | 0.09% | 0.004688 | 0.004717 | 0.004667 | 1,323,134.00 |
| 17 May 2024 | 0.004687 | 0.000118 | 2.57% | 0.004571 | 0.004722 | 0.004561 | 1,309,272.00 |
| 16 May 2024 | 0.004569 | -0.000074 | -1.59% | 0.004638 | 0.004669 | 0.004522 | 1,427,789.00 |
| 15 May 2024 | 0.004643 | 0.000333 | 7.74% | 0.004308 | 0.004649 | 0.004293 | 1,512,159.00 |
| 14 May 2024 | 0.00431 | -0.000092 | -2.09% | 0.004403 | 0.004416 | 0.004278 | 1,363,807.00 |
| 13 May 2024 | 0.004402 | 0.000098 | 2.28% | 0.004138 | 0.004441 | 0.004118 | 1,637,137.00 |
| 12 May 2024 | 0.004303 | 0.000048 | 1.13% | 0.00426 | 0.004326 | 0.004243 | 1,287,441.00 |
| 11 May 2024 | 0.004255 | -0.00001 | -0.23% | 0.004258 | 0.004301 | 0.004235 | 1,415,103.00 |
| 10 May 2024 | 0.004265 | -0.000147 | -3.33% | 0.004404 | 0.004443 | 0.004217 | 1,363,763.00 |
| 09 May 2024 | 0.004412 | 0.00013 | 3.05% | 0.004283 | 0.004437 | 0.004246 | 1,290,881.00 |
| 08 May 2024 | 0.004281 | -0.000092 | -2.10% | 0.004363 | 0.004411 | 0.004261 | 1,503,808.00 |
| 07 May 2024 | 0.004374 | -0.000049 | -1.11% | 0.004422 | 0.004506 | 0.004359 | 1,237,697.00 |
| 06 May 2024 | 0.004423 | -0.000057 | -1.27% | 0.004138 | 0.00457 | 0.004118 | 1,519,112.00 |
| 05 May 2024 | 0.00448 | 0.00000900 | 0.20% | 0.004472 | 0.00452 | 0.004407 | 1,276,225.00 |
| 04 May 2024 | 0.004472 | 0.000066 | 1.50% | 0.004402 | 0.00451 | 0.004381 | 1,183,483.00 |
| 03 May 2024 | 0.004405 | 0.000265 | 6.39% | 0.004138 | 0.004434 | 0.004118 | 1,379,586.00 |
| 02 May 2024 | 0.004141 | 0.00005 | 1.22% | 0.004077 | 0.004173 | 0.003984 | 1,321,488.00 |
| 01 May 2024 | 0.004091 | -0.000168 | -3.94% | 0.004244 | 0.004248 | 0.003956 | 1,265,131.00 |
| 30 Abr 2024 | 0.004259 | 0.001067 | 33.44% | 0.003192 | 0.004516 | 0.003074 | 1,341,054.00 |
| 29 Abr 2024 | 0.003192 | -0.001218 | -27.62% | 0.002598 | 0.00456 | 0.002591 | 2,831,561.00 |
| 28 Abr 2024 | 0.00441 | 0.000602 | 15.82% | 0.003171 | 0.004499 | 0.003138 | 1,514,121.00 |
| 27 Abr 2024 | 0.003808 | 0.000618 | 19.37% | 0.00255 | 0.004446 | 0.0025 | 1,949,531.00 |
| 26 Abr 2024 | 0.00319 | 0.00061 | 23.67% | 0.003224 | 0.004518 | 0.00255 | 1,811,960.00 |
| 25 Abr 2024 | 0.002579 | -0.000631 | -19.66% | 0.004499 | 0.004541 | 0.00253 | 1,765,746.00 |
| 24 Abr 2024 | 0.00321 | -0.001437 | -30.92% | 0.003985 | 0.004681 | 0.002558 | 1,799,998.00 |
| 23 Abr 2024 | 0.004647 | -0.000034 | -0.73% | 0.004676 | 0.004704 | 0.002638 | 1,683,115.00 |
| 22 Abr 2024 | 0.004681 | 0.002081 | 80.07% | 0.002598 | 0.004699 | 0.002591 | 2,167,547.00 |
| 21 Abr 2024 | 0.0026 | -0.001295 | -33.25% | 0.004535 | 0.004598 | 0.002571 | 1,877,863.00 |
| 20 Abr 2024 | 0.003895 | 0.000692 | 21.62% | 0.002553 | 0.004576 | 0.002538 | 1,965,829.00 |
| 19 Abr 2024 | 0.003202 | -0.000608 | -15.95% | 0.003803 | 0.004585 | 0.002428 | 1,907,191.00 |
| 18 Abr 2024 | 0.003811 | 0.001358 | 55.36% | 0.002451 | 0.004461 | 0.002435 | 1,844,013.00 |
| 17 Abr 2024 | 0.002453 | -0.002007 | -45.00% | 0.004469 | 0.0045 | 0.002425 | 1,698,395.00 |
| 16 Abr 2024 | 0.00446 | 0.001923 | 75.78% | 0.002537 | 0.0045 | 0.002474 | 1,742,153.00 |
| 15 Abr 2024 | 0.002538 | -0.00141 | -35.72% | 0.003426 | 0.004774 | 0.002507 | 1,678,436.00 |
| 14 Abr 2024 | 0.003948 | 0.001368 | 53.04% | 0.002573 | 0.004542 | 0.002506 | 1,823,915.00 |
| 13 Abr 2024 | 0.002579 | -0.001448 | -35.95% | 0.002684 | 0.004732 | 0.002481 | 1,726,428.00 |
| 12 Abr 2024 | 0.004028 | 0.000524 | 14.96% | 0.0028 | 0.004975 | 0.002669 | 1,791,258.00 |
| 11 Abr 2024 | 0.003504 | 0.000681 | 24.14% | 0.003528 | 0.004973 | 0.002784 | 1,804,123.00 |
| 10 Abr 2024 | 0.002822 | -0.000637 | -18.42% | 0.003456 | 0.004956 | 0.002734 | 1,910,057.00 |
| 09 Abr 2024 | 0.003459 | -0.001561 | -31.10% | 0.004296 | 0.005008 | 0.002741 | 1,858,350.00 |
| 08 Abr 2024 | 0.00502 | 0.000854 | 20.49% | 0.003426 | 0.005088 | 0.002715 | 2,417,994.00 |
| 07 Abr 2024 | 0.004166 | -0.000661 | -13.69% | 0.004823 | 0.004918 | 0.002758 | 1,848,909.00 |
| 06 Abr 2024 | 0.004827 | 0.000747 | 18.32% | 0.004066 | 0.004855 | 0.0027 | 1,898,358.00 |
| 05 Abr 2024 | 0.004079 | 0.000657 | 19.19% | 0.003426 | 0.004801 | 0.002671 | 1,674,032.00 |
| 04 Abr 2024 | 0.003423 | -0.000546 | -13.76% | 0.003964 | 0.004836 | 0.002617 | 1,851,695.00 |
| 03 Abr 2024 | 0.003968 | 0.000695 | 21.23% | 0.00393 | 0.004685 | 0.002611 | 1,773,237.00 |
| 02 Abr 2024 | 0.003274 | 0.000479 | 17.12% | 0.002786 | 0.004698 | 0.00259 | 1,647,394.00 |
| 01 Abr 2024 | 0.002795 | -0.000056 | -1.96% | 0.0035 | 0.004941 | 0.002729 | 1,992,198.00 |
| 31 Mar 2024 | 0.002851 | -0.001329 | -31.80% | 0.004184 | 0.004992 | 0.002793 | 1,781,178.00 |
| 30 Mar 2024 | 0.00418 | 0.000685 | 19.60% | 0.002794 | 0.004923 | 0.002784 | 1,924,383.00 |
| 29 Mar 2024 | 0.003495 | -0.000751 | -17.69% | 0.004246 | 0.004965 | 0.002764 | 1,805,739.00 |
| 28 Mar 2024 | 0.004246 | 0.000092 | 2.21% | 0.00417 | 0.005013 | 0.002758 | 1,832,745.00 |
| 27 Mar 2024 | 0.004154 | 0.000654 | 18.69% | 0.0035 | 0.005019 | 0.002741 | 1,746,738.00 |
| 26 Mar 2024 | 0.0035 | -0.000696 | -16.59% | 0.004187 | 0.004983 | 0.002777 | 2,069,836.00 |
| 25 Mar 2024 | 0.004196 | 0.000829 | 24.62% | 0.002722 | 0.004984 | 0.002671 | 2,457,708.00 |
| 24 Mar 2024 | 0.003367 | 0.000793 | 30.79% | 0.002563 | 0.00473 | 0.002556 | 2,015,411.00 |
| 23 Mar 2024 | 0.002574 | 0.000037 | 1.46% | 0.002549 | 0.004596 | 0.002547 | 1,695,134.00 |
| 22 Mar 2024 | 0.002537 | -0.002046 | -44.64% | 0.004585 | 0.004643 | 0.002504 | 1,932,533.00 |
| 21 Mar 2024 | 0.004583 | 0.00187 | 68.93% | 0.004076 | 0.00475 | 0.002586 | 1,577,229.00 |
| 20 Mar 2024 | 0.002713 | 0.000225 | 9.04% | 0.003729 | 0.004752 | 0.002486 | 1,919,180.00 |
| 19 Mar 2024 | 0.002488 | -0.000223 | -8.23% | 0.003386 | 0.00462 | 0.002471 | 938,329.00 |
| 18 Mar 2024 | 0.002711 | -0.000024 | -0.88% | 0.002722 | 0.004791 | 0.002668 | 1,885,077.00 |
| 17 Mar 2024 | 0.002735 | 0.000126 | 4.82% | 0.003938 | 0.004781 | 0.002602 | 1,745,506.00 |
| 16 Mar 2024 | 0.002609 | -0.001569 | -37.56% | 0.003478 | 0.0049 | 0.002601 | 1,851,241.00 |
| 15 Mar 2024 | 0.004178 | 0.000604 | 16.91% | 0.002722 | 0.004853 | 0.00267 | 3,537,992.00 |
| 14 Mar 2024 | 0.003573 | -0.000083 | -2.27% | 0.004383 | 0.005153 | 0.002766 | 1,595,155.00 |
| 13 Mar 2024 | 0.003656 | 0.000797 | 27.88% | 0.002856 | 0.005144 | 0.002856 | 1,792,650.00 |
| 12 Mar 2024 | 0.002859 | -0.001471 | -33.98% | 0.00434 | 0.005108 | 0.00277 | 1,797,600.00 |
| 11 Mar 2024 | 0.004329 | 0.001568 | 56.77% | 0.002722 | 0.005103 | 0.002716 | 3,684,985.00 |
| 10 Mar 2024 | 0.002762 | -0.000664 | -19.38% | 0.003424 | 0.0035 | 0.002052 | 2,624,622.00 |
| 09 Mar 2024 | 0.003426 | 0.001376 | 67.17% | 0.002049 | 0.003432 | 0.002045 | 2,290,650.00 |
| 08 Mar 2024 | 0.002049 | 0.000037 | 1.84% | 0.00201 | 0.003469 | 0.002007 | 2,324,176.00 |
| 07 Mar 2024 | 0.002013 | -0.000631 | -23.87% | 0.002639 | 0.003318 | 0.001972 | 2,752,669.00 |
| 06 Mar 2024 | 0.002644 | -0.000574 | -17.84% | 0.003187 | 0.003367 | 0.001885 | 2,478,673.00 |
| 05 Mar 2024 | 0.003218 | -0.000172 | -5.07% | 0.002732 | 0.003441 | 0.001914 | 2,415,825.00 |
| 04 Mar 2024 | 0.00339 | 0.000241 | 7.65% | 0.002722 | 0.003402 | 0.002543 | 2,316,955.00 |
| 03 Mar 2024 | 0.003149 | 0.000048 | 1.55% | 0.0031 | 0.003163 | 0.002459 | 2,056,955.00 |
| 02 Mar 2024 | 0.003101 | 0.0006 | 23.97% | 0.001874 | 0.003119 | 0.001853 | 2,040,536.00 |
| 01 Mar 2024 | 0.002502 | -0.000571 | -18.58% | 0.00306 | 0.003147 | 0.001837 | 2,082,958.00 |
| 29 Feb 2024 | 0.003072 | -0.000677 | -18.06% | 0.003739 | 0.003819 | 0.003026 | 5,687.00 |
| 28 Feb 2024 | 0.003749 | 0.000329 | 9.63% | 0.003422 | 0.00384 | 0.003405 | 0.00 |
| 27 Feb 2024 | 0.00342 | 0.000148 | 4.54% | 0.003278 | 0.003455 | 0.003271 | 0.00 |
| 26 Feb 2024 | 0.003271 | 0.000166 | 5.33% | 0.002722 | 0.003625 | 0.002716 | 185,512.00 |
| 25 Feb 2024 | 0.003106 | 0.000012 | 0.39% | 0.003094 | 0.003117 | 0.003077 | 0.00 |
| 24 Feb 2024 | 0.003093 | 0.000041 | 1.34% | 0.003045 | 0.003101 | 0.003035 | 0.00 |
| 23 Feb 2024 | 0.003052 | -0.000026 | -0.84% | 0.003078 | 0.00309 | 0.003032 | 0.00 |
