Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Strain | STRNUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000161 | -1.16% | 0.013733 | 0.01361 | 0.013826 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.013904 | 0.013932 | 0.013677 | 0.013894 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 00:16:16 | 0.00000000 | 0.013733 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | STRN | |||
Resumen Histórico STRNUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STRNUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 0.01389 | -0.000128 | -0.91% | 0.014009 | 0.014057 | 0.013781 | 0.00 |
| 25 Abr 2024 | 0.014018 | 0.000099 | 0.71% | 0.01394 | 0.01416 | 0.013642 | 0.00 |
| 24 Abr 2024 | 0.013919 | -0.000374 | -2.62% | 0.014307 | 0.014616 | 0.013782 | 0.00 |
| 23 Abr 2024 | 0.014293 | 0.00008 | 0.56% | 0.014207 | 0.014487 | 0.014008 | 0.00 |
| 22 Abr 2024 | 0.014213 | 0.000237 | 1.69% | 0.013564 | 0.014341 | 0.013414 | 0.00 |
| 21 Abr 2024 | 0.013976 | -0.000017 | -0.12% | 0.013985 | 0.014192 | 0.013852 | 0.00 |
| 20 Abr 2024 | 0.013993 | 0.00037 | 2.71% | 0.013564 | 0.014081 | 0.013414 | 0.00 |
| 19 Abr 2024 | 0.013624 | 0.00000600 | 0.04% | 0.013594 | 0.013867 | 0.012748 | 0.00 |
| 18 Abr 2024 | 0.013617 | 0.000374 | 2.83% | 0.013273 | 0.013739 | 0.01313 | 0.00 |
| 17 Abr 2024 | 0.013243 | -0.000456 | -3.33% | 0.013689 | 0.013851 | 0.012993 | 0.00 |
| 16 Abr 2024 | 0.013698 | -0.000073 | -0.53% | 0.01375 | 0.013872 | 0.01332 | 0.00 |
| 15 Abr 2024 | 0.013772 | -0.000264 | -1.88% | 0.013977 | 0.01453 | 0.013487 | 0.00 |
| 14 Abr 2024 | 0.014036 | 0.00059 | 4.39% | 0.013356 | 0.014081 | 0.012942 | 0.00 |
| 13 Abr 2024 | 0.013446 | -0.000955 | -6.63% | 0.014334 | 0.014649 | 0.012827 | 0.00 |
| 12 Abr 2024 | 0.014401 | -0.001171 | -7.52% | 0.015557 | 0.015774 | 0.013904 | 0.00 |
| 11 Abr 2024 | 0.015572 | -0.000146 | -0.93% | 0.0157 | 0.016055 | 0.015438 | 0.00 |
| 10 Abr 2024 | 0.015718 | 0.000137 | 0.88% | 0.015564 | 0.015794 | 0.015174 | 0.00 |
| 09 Abr 2024 | 0.015581 | -0.000821 | -5.01% | 0.01642 | 0.016536 | 0.015375 | 0.00 |
| 08 Abr 2024 | 0.016402 | 0.001061 | 6.92% | 0.014593 | 0.016535 | 0.014249 | 0.00 |
| 07 Abr 2024 | 0.015341 | 0.000411 | 2.76% | 0.014895 | 0.015353 | 0.014859 | 0.00 |
| 06 Abr 2024 | 0.01493 | 0.000165 | 1.12% | 0.014714 | 0.01507 | 0.014711 | 0.00 |
| 05 Abr 2024 | 0.014765 | -0.00001 | -0.07% | 0.014788 | 0.014858 | 0.014303 | 0.00 |
| 04 Abr 2024 | 0.014775 | 0.000042 | 0.29% | 0.014675 | 0.015289 | 0.014454 | 0.00 |
| 03 Abr 2024 | 0.014733 | 0.00018 | 1.23% | 0.014593 | 0.014951 | 0.014249 | 0.00 |
| 02 Abr 2024 | 0.014553 | -0.001052 | -6.74% | 0.015568 | 0.015568 | 0.014294 | 0.00 |
| 01 Abr 2024 | 0.015606 | -0.000567 | -3.51% | 0.016182 | 0.016182 | 0.015191 | 0.00 |
| 31 Mar 2024 | 0.016173 | 0.000597 | 3.83% | 0.015577 | 0.016221 | 0.015577 | 0.00 |
| 30 Mar 2024 | 0.015575 | -0.000035 | -0.22% | 0.01559 | 0.015833 | 0.015495 | 0.00 |
| 29 Mar 2024 | 0.01561 | -0.000215 | -1.36% | 0.015816 | 0.015903 | 0.015424 | 0.00 |
| 28 Mar 2024 | 0.015825 | 0.000312 | 2.01% | 0.015541 | 0.016034 | 0.015396 | 0.00 |
| 27 Mar 2024 | 0.015513 | -0.000411 | -2.58% | 0.015928 | 0.016273 | 0.015376 | 0.00 |
