STRNUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 0.013199 | -0.000201 | -1.50% | 0.013375 | 0.013487 | 0.013052 | 0.00 |
07 May 2024 | 0.013401 | -0.000224 | -1.64% | 0.013624 | 0.013894 | 0.013357 | 0.00 |
06 May 2024 | 0.013625 | -0.000297 | -2.13% | 0.013564 | 0.014237 | 0.013414 | 0.00 |
05 May 2024 | 0.013922 | 0.000083 | 0.60% | 0.013835 | 0.014075 | 0.013654 | 0.00 |
04 May 2024 | 0.013839 | 0.000051 | 0.37% | 0.013771 | 0.014058 | 0.013748 | 0.00 |
03 May 2024 | 0.013788 | 0.000515 | 3.88% | 0.013273 | 0.013876 | 0.013146 | 0.00 |
02 May 2024 | 0.013273 | 0.000044 | 0.33% | 0.013214 | 0.013376 | 0.012858 | 0.00 |
01 May 2024 | 0.013229 | -0.000187 | -1.39% | 0.01337 | 0.013407 | 0.012495 | 0.00 |
30 Abr 2024 | 0.013416 | -0.00086 | -6.02% | 0.014246 | 0.014425 | 0.012955 | 0.00 |
29 Abr 2024 | 0.014276 | -0.000223 | -1.54% | 0.013564 | 0.014352 | 0.013414 | 0.00 |
28 Abr 2024 | 0.014499 | 0.000053 | 0.37% | 0.014446 | 0.014861 | 0.014423 | 0.00 |
27 Abr 2024 | 0.014445 | 0.000555 | 4.00% | 0.013904 | 0.014563 | 0.013677 | 0.00 |
26 Abr 2024 | 0.01389 | -0.000128 | -0.91% | 0.014009 | 0.014057 | 0.013781 | 0.00 |
25 Abr 2024 | 0.014018 | 0.000099 | 0.71% | 0.01394 | 0.01416 | 0.013642 | 0.00 |
24 Abr 2024 | 0.013919 | -0.000374 | -2.62% | 0.014307 | 0.014616 | 0.013782 | 0.00 |
23 Abr 2024 | 0.014293 | 0.00008 | 0.56% | 0.014207 | 0.014487 | 0.014008 | 0.00 |
22 Abr 2024 | 0.014213 | 0.000237 | 1.69% | 0.013564 | 0.014341 | 0.013414 | 0.00 |
21 Abr 2024 | 0.013976 | -0.000017 | -0.12% | 0.013985 | 0.014192 | 0.013852 | 0.00 |
20 Abr 2024 | 0.013993 | 0.00037 | 2.71% | 0.013564 | 0.014081 | 0.013414 | 0.00 |
19 Abr 2024 | 0.013624 | 0.00000600 | 0.04% | 0.013594 | 0.013867 | 0.012748 | 0.00 |
18 Abr 2024 | 0.013617 | 0.000374 | 2.83% | 0.013273 | 0.013739 | 0.01313 | 0.00 |
17 Abr 2024 | 0.013243 | -0.000456 | -3.33% | 0.013689 | 0.013851 | 0.012993 | 0.00 |
16 Abr 2024 | 0.013698 | -0.000073 | -0.53% | 0.01375 | 0.013872 | 0.01332 | 0.00 |
15 Abr 2024 | 0.013772 | -0.000264 | -1.88% | 0.013977 | 0.01453 | 0.013487 | 0.00 |
14 Abr 2024 | 0.014036 | 0.00059 | 4.39% | 0.013356 | 0.014081 | 0.012942 | 0.00 |
13 Abr 2024 | 0.013446 | -0.000955 | -6.63% | 0.014334 | 0.014649 | 0.012827 | 0.00 |
12 Abr 2024 | 0.014401 | -0.001171 | -7.52% | 0.015557 | 0.015774 | 0.013904 | 0.00 |
11 Abr 2024 | 0.015572 | -0.000146 | -0.93% | 0.0157 | 0.016055 | 0.015438 | 0.00 |
10 Abr 2024 | 0.015718 | 0.000137 | 0.88% | 0.015564 | 0.015794 | 0.015174 | 0.00 |
09 Abr 2024 | 0.015581 | -0.000821 | -5.01% | 0.01642 | 0.016536 | 0.015375 | 0.00 |
08 Abr 2024 | 0.016402 | 0.001061 | 6.92% | 0.014593 | 0.016535 | 0.014249 | 0.00 |
07 Abr 2024 | 0.015341 | 0.000411 | 2.76% | 0.014895 | 0.015353 | 0.014859 | 0.00 |
06 Abr 2024 | 0.01493 | 0.000165 | 1.12% | 0.014714 | 0.01507 | 0.014711 | 0.00 |
05 Abr 2024 | 0.014765 | -0.00001 | -0.07% | 0.014788 | 0.014858 | 0.014303 | 0.00 |
04 Abr 2024 | 0.014775 | 0.000042 | 0.29% | 0.014675 | 0.015289 | 0.014454 | 0.00 |
03 Abr 2024 | 0.014733 | 0.00018 | 1.23% | 0.014593 | 0.014951 | 0.014249 | 0.00 |
02 Abr 2024 | 0.014553 | -0.001052 | -6.74% | 0.015568 | 0.015568 | 0.014294 | 0.00 |
01 Abr 2024 | 0.015606 | -0.000567 | -3.51% | 0.016182 | 0.016182 | 0.015191 | 0.00 |
31 Mar 2024 | 0.016173 | 0.000597 | 3.83% | 0.015577 | 0.016221 | 0.015577 | 0.00 |
30 Mar 2024 | 0.015575 | -0.000035 | -0.22% | 0.01559 | 0.015833 | 0.015495 | 0.00 |
29 Mar 2024 | 0.01561 | -0.000215 | -1.36% | 0.015816 | 0.015903 | 0.015424 | 0.00 |
28 Mar 2024 | 0.015825 | 0.000312 | 2.01% | 0.015541 | 0.016034 | 0.015396 | 0.00 |
27 Mar 2024 | 0.015513 | -0.000411 | -2.58% | 0.015928 | 0.016273 | 0.015376 | 0.00 |
26 Mar 2024 | 0.015924 | 0.000024 | 0.15% | 0.015907 | 0.016319 | 0.015758 | 0.00 |
25 Mar 2024 | 0.015899 | 0.000555 | 3.62% | 0.016976 | 0.017098 | 0.015243 | 0.00 |
24 Mar 2024 | 0.015344 | 0.000451 | 3.03% | 0.014858 | 0.01541 | 0.014664 | 0.00 |
23 Mar 2024 | 0.014893 | 0.000165 | 1.12% | 0.014781 | 0.015192 | 0.014529 | 0.00 |
22 Mar 2024 | 0.014729 | -0.000777 | -5.01% | 0.015522 | 0.01572 | 0.014459 | 0.00 |
21 Mar 2024 | 0.015506 | -0.000111 | -0.71% | 0.015572 | 0.015914 | 0.015147 | 0.00 |
20 Mar 2024 | 0.015617 | 0.001528 | 10.84% | 0.014028 | 0.015687 | 0.013609 | 0.00 |
19 Mar 2024 | 0.014089 | -0.00156 | -9.97% | 0.015622 | 0.015699 | 0.014008 | 0.00 |
18 Mar 2024 | 0.015649 | -0.000485 | -3.01% | 0.016976 | 0.017098 | 0.015391 | 0.00 |
17 Mar 2024 | 0.016134 | 0.000506 | 3.24% | 0.015759 | 0.016321 | 0.0152 | 0.00 |
16 Mar 2024 | 0.015629 | -0.000983 | -5.92% | 0.016636 | 0.016773 | 0.015461 | 0.00 |
15 Mar 2024 | 0.016611 | -0.000636 | -3.69% | 0.016976 | 0.017098 | 0.015938 | 0.00 |
14 Mar 2024 | 0.017247 | -0.000542 | -3.05% | 0.01777 | 0.017807 | 0.016529 | 0.00 |
13 Mar 2024 | 0.017789 | 0.000147 | 0.83% | 0.017657 | 0.01811 | 0.017502 | 0.00 |
12 Mar 2024 | 0.017642 | -0.000428 | -2.37% | 0.018086 | 0.01817 | 0.017108 | 0.00 |
11 Mar 2024 | 0.01807 | 0.000819 | 4.75% | 0.016976 | 0.018159 | 0.016795 | 0.00 |
10 Mar 2024 | 0.017251 | -0.000143 | -0.82% | 0.017364 | 0.017619 | 0.016894 | 0.00 |
09 Mar 2024 | 0.017394 | 0.000109 | 0.63% | 0.017281 | 0.01754 | 0.017235 | 0.00 |
08 Mar 2024 | 0.017285 | 0.00013 | 0.76% | 0.017204 | 0.017759 | 0.017007 | 0.00 |
07 Mar 2024 | 0.017155 | 0.000226 | 1.33% | 0.016976 | 0.017491 | 0.016615 | 0.00 |
06 Mar 2024 | 0.016929 | 0.001178 | 7.48% | 0.015806 | 0.017316 | 0.015566 | 0.00 |
05 Mar 2024 | 0.015751 | -0.000374 | -2.32% | 0.016134 | 0.016966 | 0.014404 | 0.00 |
04 Mar 2024 | 0.016125 | 0.000659 | 4.26% | 0.015075 | 0.016171 | 0.015036 | 0.00 |
03 Mar 2024 | 0.015466 | 0.000271 | 1.79% | 0.015188 | 0.015505 | 0.014975 | 0.00 |
02 Mar 2024 | 0.015194 | -0.000048 | -0.31% | 0.015239 | 0.015362 | 0.015102 | 0.00 |
01 Mar 2024 | 0.015243 | 0.000344 | 2.31% | 0.014842 | 0.015317 | 0.014842 | 0.00 |
29 Feb 2024 | 0.014898 | -0.000061 | -0.41% | 0.015075 | 0.015631 | 0.014692 | 0.00 |
28 Feb 2024 | 0.014959 | 0.000568 | 3.94% | 0.014407 | 0.015478 | 0.014353 | 0.00 |
27 Feb 2024 | 0.014392 | 0.000288 | 2.04% | 0.014112 | 0.014601 | 0.014068 | 0.00 |
26 Feb 2024 | 0.014104 | 0.00028 | 2.03% | 0.013366 | 0.014199 | 0.012785 | 0.00 |
25 Feb 2024 | 0.013824 | 0.000545 | 4.11% | 0.013289 | 0.013831 | 0.013256 | 0.00 |
24 Feb 2024 | 0.013278 | 0.000294 | 2.26% | 0.012974 | 0.013335 | 0.012908 | 0.00 |
23 Feb 2024 | 0.012984 | -0.000203 | -1.54% | 0.01318 | 0.013281 | 0.012908 | 0.00 |
22 Feb 2024 | 0.013187 | -0.000034 | -0.26% | 0.013143 | 0.01345 | 0.012913 | 0.00 |
21 Feb 2024 | 0.013222 | -0.000165 | -1.23% | 0.013366 | 0.013399 | 0.012785 | 0.00 |
20 Feb 2024 | 0.013387 | 0.000304 | 2.32% | 0.013081 | 0.013465 | 0.012779 | 0.00 |
19 Feb 2024 | 0.013083 | 0.000325 | 2.55% | 0.010752 | 0.013246 | 0.010742 | 0.00 |
18 Feb 2024 | 0.012757 | 0.000378 | 3.05% | 0.012372 | 0.012857 | 0.012286 | 0.00 |
17 Feb 2024 | 0.012379 | -0.000099 | -0.79% | 0.012444 | 0.01245 | 0.012095 | 0.00 |
16 Feb 2024 | 0.012478 | -0.000071 | -0.57% | 0.012553 | 0.012695 | 0.012265 | 0.00 |
15 Feb 2024 | 0.01255 | 0.000182 | 1.48% | 0.012332 | 0.012727 | 0.012278 | 0.00 |
14 Feb 2024 | 0.012367 | 0.000646 | 5.51% | 0.011712 | 0.012374 | 0.011636 | 0.00 |
13 Feb 2024 | 0.011722 | -0.000068 | -0.58% | 0.011857 | 0.011927 | 0.011503 | 0.00 |
12 Feb 2024 | 0.01179 | 0.000669 | 6.02% | 0.010752 | 0.011824 | 0.010742 | 0.00 |
11 Feb 2024 | 0.01112 | 0.000021 | 0.19% | 0.01109 | 0.01127 | 0.011077 | 0.00 |
10 Feb 2024 | 0.011099 | 0.000053 | 0.48% | 0.011067 | 0.011174 | 0.010992 | 0.00 |
09 Feb 2024 | 0.011046 | 0.00029 | 2.70% | 0.010752 | 0.011203 | 0.010742 | 0.00 |