Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
STRONGETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.00122 | 0.00 | 0.00% | 0.00122 | 0.00125 | 0.00121 | 1,109.00 |
| 21 May 2024 | 0.00122 | -0.00004 | -3.17% | 0.00126 | 0.00126 | 0.00121 | 140.00 |
| 20 May 2024 | 0.00126 | -0.00001 | -0.79% | 0.00127 | 0.00128 | 0.00126 | 2,145.00 |
| 19 May 2024 | 0.00127 | -0.00001 | -0.78% | 0.00128 | 0.00128 | 0.00127 | 103.00 |
| 18 May 2024 | 0.00128 | -0.00008 | -5.88% | 0.00136 | 0.00136 | 0.00126 | 64.00 |
| 17 May 2024 | 0.00136 | 0.00003 | 2.26% | 0.00133 | 0.00136 | 0.00133 | 2.00 |
| 16 May 2024 | 0.00133 | 0.00004 | 3.10% | 0.00129 | 0.00134 | 0.00128 | 387.00 |
| 15 May 2024 | 0.00129 | -0.00001 | -0.77% | 0.0013 | 0.00134 | 0.00128 | 507.00 |
| 14 May 2024 | 0.0013 | 0.00001 | 0.78% | 0.00128 | 0.00133 | 0.00128 | 480.00 |
| 13 May 2024 | 0.00129 | -0.00002 | -1.53% | 0.0013 | 0.00137 | 0.00128 | 2,085.00 |
| 12 May 2024 | 0.00131 | -0.00001 | -0.76% | 0.00132 | 0.00132 | 0.0013 | 2,260.00 |
| 11 May 2024 | 0.00132 | 0.00002 | 1.54% | 0.0013 | 0.00132 | 0.00128 | 524.00 |
| 10 May 2024 | 0.0013 | -0.00006 | -4.41% | 0.00136 | 0.00165 | 0.0013 | 575.00 |
| 09 May 2024 | 0.00136 | 0.00005 | 3.82% | 0.00131 | 0.00136 | 0.0013 | 1,139.00 |
| 08 May 2024 | 0.00131 | -0.00004 | -2.96% | 0.00135 | 0.00135 | 0.0013 | 664.00 |
| 07 May 2024 | 0.00135 | 0.00001 | 0.75% | 0.00134 | 0.00138 | 0.00129 | 12.00 |
| 06 May 2024 | 0.00134 | 0.00002 | 1.52% | 0.00132 | 0.00134 | 0.00132 | 1,625.00 |
| 05 May 2024 | 0.00132 | 0.00001 | 0.76% | 0.00131 | 0.00134 | 0.00131 | 58.00 |
| 04 May 2024 | 0.00131 | -0.00001 | -0.76% | 0.00132 | 0.00132 | 0.00125 | 6.00 |
| 03 May 2024 | 0.00132 | 0.00001 | 0.76% | 0.00131 | 0.00146 | 0.00124 | 30.00 |
| 02 May 2024 | 0.00131 | 0.00 | 0.00% | 0.00131 | 0.00131 | 0.00131 | 0.00 |
| 01 May 2024 | 0.00131 | -0.0001 | -7.09% | 0.00141 | 0.00143 | 0.00131 | 5.00 |
| 30 Abr 2024 | 0.00141 | 0.00006 | 4.44% | 0.00135 | 0.00143 | 0.0013 | 1,035.00 |
| 29 Abr 2024 | 0.00135 | -0.00003 | -2.17% | 0.00125 | 0.0014 | 0.00125 | 1,830.00 |
| 28 Abr 2024 | 0.00138 | 0.00001 | 0.73% | 0.00137 | 0.00138 | 0.00137 | 2.00 |
| 27 Abr 2024 | 0.00137 | -0.00003 | -2.14% | 0.0014 | 0.00141 | 0.00134 | 34.00 |
| 26 Abr 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.00147 | 0.00139 | 1,132.00 |
| 25 Abr 2024 | 0.0014 | -0.00008 | -5.41% | 0.00148 | 0.00188 | 0.00133 | 785.00 |
| 24 Abr 2024 | 0.00148 | -0.00003 | -1.99% | 0.00151 | 0.00151 | 0.00144 | 992.00 |
| 23 Abr 2024 | 0.00151 | -0.00003 | -1.95% | 0.00154 | 0.00155 | 0.00151 | 958.00 |
| 22 Abr 2024 | 0.00154 | -0.00003 | -1.91% | 0.00153 | 0.00155 | 0.00153 | 1,624.00 |
| 21 Abr 2024 | 0.00157 | 0.00001 | 0.64% | 0.00156 | 0.00158 | 0.00156 | 57.00 |
| 20 Abr 2024 | 0.00156 | -0.00003 | -1.89% | 0.00159 | 0.00163 | 0.00156 | 799.00 |
| 19 Abr 2024 | 0.00159 | 0.00001 | 0.63% | 0.00158 | 0.00163 | 0.00156 | 726.00 |
| 18 Abr 2024 | 0.00158 | -0.00006 | -3.66% | 0.00164 | 0.00166 | 0.00156 | 864.00 |
| 17 Abr 2024 | 0.00164 | 0.0001 | 6.49% | 0.00154 | 0.00228 | 0.00151 | 620.00 |
| 16 Abr 2024 | 0.00154 | -0.00002 | -1.28% | 0.00156 | 0.00156 | 0.00153 | 163.00 |
| 15 Abr 2024 | 0.00156 | 0.00006 | 4.00% | 0.00151 | 0.00158 | 0.00151 | 2,536.00 |
| 14 Abr 2024 | 0.0015 | 0.00006 | 4.17% | 0.00144 | 0.00157 | 0.00135 | 1,072.00 |
| 13 Abr 2024 | 0.00144 | -0.00011 | -7.10% | 0.00155 | 0.00161 | 0.00144 | 17.00 |
| 12 Abr 2024 | 0.00155 | -0.00015 | -8.82% | 0.0017 | 0.00191 | 0.0015 | 191.00 |
| 11 Abr 2024 | 0.0017 | 0.0003 | 21.43% | 0.0014 | 0.0017 | 0.00138 | 45.00 |
| 10 Abr 2024 | 0.0014 | -0.00006 | -4.11% | 0.00146 | 0.00156 | 0.0014 | 56.00 |
| 09 Abr 2024 | 0.00146 | 0.00003 | 2.10% | 0.00143 | 0.00146 | 0.00143 | 9.00 |
| 08 Abr 2024 | 0.00143 | -0.00002 | -1.38% | 0.00145 | 0.00148 | 0.0014 | 1,902.00 |
| 07 Abr 2024 | 0.00145 | 0.00001 | 0.69% | 0.00144 | 0.00146 | 0.00143 | 599.00 |
| 06 Abr 2024 | 0.00144 | -0.00001 | -0.69% | 0.00145 | 0.00148 | 0.00144 | 1,052.00 |
| 05 Abr 2024 | 0.00145 | -0.00003 | -2.03% | 0.00148 | 0.0015 | 0.00144 | 1,169.00 |
| 04 Abr 2024 | 0.00148 | 0.00003 | 2.07% | 0.00145 | 0.00148 | 0.00143 | 137.00 |
| 03 Abr 2024 | 0.00145 | 0.00005 | 3.57% | 0.00144 | 0.00148 | 0.00141 | 318.00 |
| 02 Abr 2024 | 0.0014 | -0.00003 | -2.10% | 0.00143 | 0.00145 | 0.0014 | 582.00 |
| 01 Abr 2024 | 0.00143 | 0.00002 | 1.42% | 0.0014 | 0.00143 | 0.00137 | 1,691.00 |
| 31 Mar 2024 | 0.00141 | -0.00001 | -0.70% | 0.00142 | 0.00142 | 0.00139 | 494.00 |
| 30 Mar 2024 | 0.00142 | -0.00001 | -0.70% | 0.00143 | 0.00147 | 0.0014 | 535.00 |
| 29 Mar 2024 | 0.00143 | 0.00002 | 1.42% | 0.00141 | 0.00145 | 0.00136 | 741.00 |
| 28 Mar 2024 | 0.00141 | -0.00001 | -0.70% | 0.00142 | 0.00146 | 0.00133 | 1,282.00 |
| 27 Mar 2024 | 0.00142 | -0.00006 | -4.05% | 0.00148 | 0.00151 | 0.00138 | 2,015.00 |
| 26 Mar 2024 | 0.00148 | -0.00003 | -1.99% | 0.00151 | 0.00152 | 0.00141 | 1,235.00 |
| 25 Mar 2024 | 0.00151 | 0.00007 | 4.86% | 0.00145 | 0.00155 | 0.00139 | 3,677.00 |
| 24 Mar 2024 | 0.00144 | -0.00001 | -0.69% | 0.00145 | 0.00152 | 0.00137 | 1,435.00 |
| 23 Mar 2024 | 0.00145 | -0.00005 | -3.33% | 0.0015 | 0.00151 | 0.00142 | 1,888.00 |
| 22 Mar 2024 | 0.0015 | 0.00007 | 4.90% | 0.00145 | 0.00152 | 0.00141 | 1,612.00 |
| 21 Mar 2024 | 0.00143 | 0.00005 | 3.62% | 0.00138 | 0.00147 | 0.00135 | 1,791.00 |
| 20 Mar 2024 | 0.00138 | -0.00003 | -2.13% | 0.00141 | 0.00149 | 0.00134 | 1,366.00 |
| 19 Mar 2024 | 0.00141 | -0.00004 | -2.76% | 0.00145 | 0.0015 | 0.00134 | 1,655.00 |
| 18 Mar 2024 | 0.00145 | -0.00001 | -0.68% | 0.00145 | 0.0015 | 0.00131 | 3,378.00 |
| 17 Mar 2024 | 0.00146 | -0.00004 | -2.67% | 0.0015 | 0.00155 | 0.00142 | 1,433.00 |
| 16 Mar 2024 | 0.0015 | 0.00002 | 1.35% | 0.00148 | 0.00151 | 0.0014 | 1,451.00 |
| 15 Mar 2024 | 0.00148 | -0.00003 | -1.99% | 0.0015 | 0.00156 | 0.00141 | 3,011.00 |
| 14 Mar 2024 | 0.00151 | -0.00001 | -0.66% | 0.0015 | 0.00154 | 0.00145 | 1,435.00 |
| 13 Mar 2024 | 0.00152 | 0.00004 | 2.70% | 0.00149 | 0.00153 | 0.00145 | 1,557.00 |
| 12 Mar 2024 | 0.00148 | -0.00006 | -3.90% | 0.00167 | 0.00167 | 0.00144 | 1,759.00 |
| 11 Mar 2024 | 0.00154 | 0.00001 | 0.65% | 0.00152 | 0.00161 | 0.00146 | 2,999.00 |
| 10 Mar 2024 | 0.00153 | 0.00008 | 5.52% | 0.00145 | 0.00157 | 0.00137 | 2,233.00 |
| 09 Mar 2024 | 0.00145 | 0.00005 | 3.57% | 0.0014 | 0.0017 | 0.00131 | 1,978.00 |
| 08 Mar 2024 | 0.0014 | 0.00001 | 0.72% | 0.00139 | 0.00161 | 0.00138 | 1,597.00 |
| 07 Mar 2024 | 0.00139 | 0.00004 | 2.96% | 0.00135 | 0.00178 | 0.00132 | 1,418.00 |
| 06 Mar 2024 | 0.00135 | 0.0001 | 8.00% | 0.00125 | 0.00146 | 0.00123 | 1,343.00 |
| 05 Mar 2024 | 0.00125 | -0.00005 | -3.85% | 0.0013 | 0.00134 | 0.00121 | 1,430.00 |
| 04 Mar 2024 | 0.0013 | -0.00004 | -2.99% | 0.00136 | 0.00138 | 0.00128 | 2,967.00 |
| 03 Mar 2024 | 0.00134 | -0.00006 | -4.29% | 0.0014 | 0.00142 | 0.0013 | 2,370.00 |
| 02 Mar 2024 | 0.0014 | 0.00003 | 2.19% | 0.00137 | 0.00141 | 0.00137 | 2,692.00 |
| 01 Mar 2024 | 0.00137 | -0.00007 | -4.86% | 0.00144 | 0.0015 | 0.00135 | 1,290.00 |
| 29 Feb 2024 | 0.00144 | -0.00002 | -1.37% | 0.00146 | 0.00148 | 0.00139 | 1,720.00 |
| 28 Feb 2024 | 0.00146 | -0.00006 | -3.95% | 0.00152 | 0.00153 | 0.00139 | 1,686.00 |
| 27 Feb 2024 | 0.00152 | -0.00005 | -3.18% | 0.00157 | 0.00157 | 0.00147 | 1,817.00 |
| 26 Feb 2024 | 0.00157 | 0.00 | 0.00% | 0.00159 | 0.00164 | 0.00152 | 2,925.00 |
| 25 Feb 2024 | 0.00157 | -0.00001 | -0.63% | 0.00158 | 0.00165 | 0.00152 | 1,106.00 |
| 24 Feb 2024 | 0.00158 | -0.00005 | -3.07% | 0.00163 | 0.00172 | 0.00155 | 1,198.00 |
| 23 Feb 2024 | 0.00163 | 0.00006 | 3.82% | 0.00157 | 0.00166 | 0.00155 | 1,117.00 |
