	Precios en Tiempo Real	Nivel 2
Forex

StrongSTRONG

US$ 3.14

0.176781

(

5.97%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 2176

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 2.96

Intercambio

GATE

Preguntar

US$ 3.07

Última hora de transacción

13:01:12

Volumen (24 horas)

$ 1,069

Último tamaño de operación

1.26

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 3.10

Capacidad de mercado totalmente diluida

US$ 31,366,626

Fecha de Génesis

06/8/2020

Rango de días 2.85-3.15

Rango de 52 semanas 1.60-98.76

Suministro circulante 399,818 / 10,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
2.93	Gate.io	62.473	/cdn/crypto/logos/exchanges/GATE.png	$ 181.73	1732716619	STRONG/USDT	https://gate.io/trade/STRONG_USDT	USDT	1	https://gate.io/trade/STRONG_USDT	57.5273718427	1 hora hace
0.00089	Gate.io	46.124	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.039882	1732720691	STRONG/ETH	https://gate.io/trade/STRONG_ETH	ETH	2	https://gate.io/trade/STRONG_ETH	42.4726281573	12 minutos hace
3.54	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1732665731	STRONG/USDT	https://trade.kucoin.com/STRONG-USDT	USDT	3	https://trade.kucoin.com/STRONG-USDT	0	15 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STRONG/USDT	https://poloniex.com/exchange#USDT_STRONG	USDT	4	https://poloniex.com/exchange#USDT_STRONG	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		STRONG/ETH	https://v2.info.uniswap.org/token/0x990f341946a3fdb507ae7e52d17851b87168017c	ETH	5	https://v2.info.uniswap.org/token/0x990f341946a3fdb507ae7e52d17851b87168017c	0	-
0.02578551	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732665723	STRONG/ETH	https://info.uniswap.org/#/tokens/0x990f341946a3fdb507ae7e52d17851b87168017c	ETH	6	https://info.uniswap.org/#/tokens/0x990f341946a3fdb507ae7e52d17851b87168017c	0	15 horas hace
2.95	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732665741	STRONG/USDT	https://exchange.latoken.com/exchange/STRONG-USDT	USDT	7	https://exchange.latoken.com/exchange/STRONG-USDT	0	15 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	2.7088494	0.4278132	15.7931703401	2.4892084	3.307273	239.5133673	CX
4	2.1339693	1.0026933	46.9872411004	1.9292337	80.9665014	286.17738261	CX
12	1.7904818	1.3461808	75.185394233	1.5959358	80.9665014	261.94363861	CX
26	4.524444	-1.3877814	-30.6729710877	1.5959358	98.7585033	1790.4829072	CX
52	4.16221	-1.0255474	-24.6394920006	1.5959358	98.7585033	1585.64293663	CX
156	514.107845	-510.9711824	-99.3898823699	0.557279	740.87627687	1509.52953843	CX
260	40.80143154	-37.66476894	-92.3123712046	0.557279	1248.92732391	1296.53348568	CX

The STRONG Governance token will have a mining reward system for node metrics, where miners and nodes will earn STRONG like a DAO.

Cypher Capital Invests in Kernel's Restaking Infrastructure

Dubai, UAE, November 27th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its investment into...

SUPRA Announces TGE As Mainnet Goes Live In Partnership With Multiple Exchanges

Zug, Switzerland, November 27th, 2024, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

BYDFi Collaborates with Vietnamese Leaders to Advance Crypto Trading

Seychelles, Seychelles, November 27th, 2024, ChainwireBYDFi, the world's leading cryptocurrency exchange, recently held a CMO offline seminar in...

Bitget Wallet Partners with tetadex to Simplify Onchain Futures Trading

Victoria, Seychelles, November 27th, 2024, ChainwireBitget Wallet, a leading Web3 non-custodial wallet, is excited to announce a strategic...

AgentFun.AI Launches on Cronos zkEVM as First AI Agent Trading Companion

Hong Kong, Hong Kong, November 27th, 2024, ChainwireAgentFun.AI, a platform for creating and trading AI agents, has announced its launch on Cronos...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1732665000	2.9603091	-0.18	-5.76	3.1399692	3.184764	2.8637928	42
1732578600	3.1413492	-0.05	-1.66	2.7088494	3.307273	2.4892084	1625
1732492200	3.1944415	0.34	11.83	2.8692132	3.20644	2.7651624	4
1732405800	2.85663	0.06	2.30	2.79783	2.9395632	2.7912612	0
1732319400	2.7923952	0.03	0.95	2.7575288	3.0815148	2.7139868	3
1732233000	2.7662454	0.24	9.64	2.5218116	2.775536	2.4905286	0
1732146600	2.5229514	-0.19	-6.85	2.7088494	2.7148437	2.4892084	1
1732060200	2.7086232	0.04	1.41	2.66928	2.7414396	2.5166619	27
1731973800	2.6709317	0.12	4.76	2.5197042	80.9665014	2.4734808	1622
1731887400	2.5495857	-0.2	-7.37	2.6661355	3.0535722	2.5322138	140
1731801000	2.7523936	-0	-0.09	2.7464421	2.864109	2.7361537	3
1731714600	2.7549238	0.25	9.86	2.5197042	2.774219	2.4734808	1
1731628200	2.5076174	-0.11	-4.28	2.6171694	2.6587762	2.4908648	0
1731541800	2.619818	-0.21	-7.36	2.8233066	2.861256	2.4265241	120
1731455400	2.8280916	-0.07	-2.26	2.885945	2.9583054	2.7672822	1
1731369000	2.893384	0.15	5.57	2.705703	2.9100766	2.5756542	183
1731282600	2.740691	0.01	0.40	2.7118161	2.8142586	2.59917	191
1731196200	2.7298686	0.24	9.82	2.487576	2.7467205	2.4871476	67
1731109800	2.4857868	-0.04	-1.50	2.5503615	2.569458	2.4535812	144
1731023400	2.5237569	0.13	5.32	2.3869208	2.5398519	2.3530629	115
1730937000	2.3963632	0.38	18.95	2.0140033	2.413436	2.0132148	110
1730850600	2.014659	-0.02	-0.93	1.9985404	2.070532	1.9292337	100
1730764200	2.033489	-0.06	-2.64	2.1339693	2.2013289	1.961456	1737
1730677800	2.0886625	0.07	3.68	2.0201886	3.432926	1.9773477	1186
1730591400	2.0145753	0.06	2.85	1.9615362	2.1483058	1.9583616	276
1730505000	1.9586658	-0.08	-3.95	2.0423988	2.0940606	1.9586658	134
1730418600	2.0392884	-0.17	-7.64	2.207468	2.2137594	2.004784	49
1730332200	2.2078664	0.07	3.45	2.1339693	2.2350323	2.1130051	118
1730245800	2.1342852	0.06	2.72	2.0772612	2.1701546	2.0337876	86
1730159400	2.0778687	0.12	6.30	2.2061199	2.2061199	1.9441742	1726
1730073000	1.9547268	-0.1	-5.02	2.0555448	2.060807	1.9219356	87
1729986600	2.0580182	0.1	5.27	1.9739052	2.0757553	1.9216434	71
1729900200	1.9550403	-0.25	-11.23	2.2061199	2.2061199	1.936143	85
1729813800	2.2024224	0.18	9.16	2.015504	2.2033968	2.007184	5
1729727400	2.017536	-0.24	-10.57	2.2532344	2.2553586	1.9845827	32
1729641000	2.2558918	0.18	8.47	2.0825688	2.2705806	2.0153441	53
1729554600	2.0797764	-0	-0.15	2.0885256	2.1013088	2.0210072	25
1729468200	2.0830004	0.07	3.48	2.0145016	2.0925688	2.0037324	0
1729381800	2.0129208	0	0.23	2.0073956	2.0639736	2.0009432	17
1729295400	2.0082848	-0.02	-1.08	1.9112262	64.43798949	1.8414496	1676
1729209000	2.0301606	0.02	1.01	1.9112262	64.43798949	1.8414496	1622
1729122600	2.0098771	0.04	1.80	1.9807196	2.0887284	1.974632	2
1729036200	1.9743128	-0.02	-1.16	1.9981388	2.0386164	1.9357124	0
1728949800	1.9975232	0.02	1.18	1.9112262	64.43798949	1.8414496	1625
1728863400	1.97432	0.04	2.20	1.9336278	1.9828	1.9157034	2
1728777000	1.9317402	0.03	1.75	1.902381	1.9405542	1.8997992	0
1728690600	1.8984576	0.04	2.15	1.8582798	1.9266936	1.8566418	0
1728604200	1.8585762	0.01	0.61	1.849575	1.8816096	1.8177666	0
1728517800	1.8472818	-0.01	-0.42	1.8526368	1.9203756	1.835613	1
1728431400	1.85516	0.01	0.56	1.8461464	1.8697292	1.8287348	0
1728345000	1.8448164	-0.01	-0.50	1.9112262	64.43798949	1.8299584	1718
1728258600	1.854134	-0.08	-4.04	1.928352	1.937608	1.837338	1
1728172200	1.932184	0.1	5.29	1.8391772	1.941384	1.8204508	30
1728085800	1.8350276	-0.09	-4.78	1.9285334	1.9761894	1.8337584	5
1727999400	1.9272132	0.09	4.64	1.9112262	2.0970945	1.8973488	1622
1727913000	1.8417126	-0.07	-3.68	1.9112262	2.0993555	1.837719	5
1727826600	1.9121544	-0.27	-12.26	2.1864528	2.2314432	1.90398	11
1727740200	2.1793296	0.14	6.66	2.0474377	2.1959028	2.0067201	5
1727653800	2.0432489	-0.15	-6.87	2.1943692	2.2001994	2.0299818	1
1727567400	2.194074	-0.02	-0.81	2.2133358	2.2180016	2.176239	0
1727481000	2.2120484	0.06	2.59	2.155821	2.2365746	2.14553	0
1727394600	2.1562146	0.04	2.11	2.117732	2.1853	2.0987326	0
1727308200	2.1117296	0.15	7.48	1.9617992	2.1541318	1.9489084	20
1727221800	1.9648258	0	0.24	1.9596458	1.9764216	1.9208254	0
1727135400	1.9601638	-0	-0.12	1.9050575	2.1874374	1.7975568	1656
1727049000	1.962472	-0.13	-6.34	2.092688	2.094848	1.9215536	15
1726962600	2.095272	0.13	6.53	1.9707919	2.097024	1.9494937	2
1726876200	1.9668264	0.02	0.92	1.9476028	2.1855795	1.9278765	4
1726789800	1.9489458	0.14	7.49	1.8342401	1.9663258	1.8300128	1
1726703400	1.8131883	-0.01	-0.56	1.8251844	1.853544	1.7742263	75
1726617000	1.8234606	-0.09	-4.53	1.9050575	1.9078131	1.7975568	28
1726530600	1.9100458	0.03	1.73	1.880091	1.9100458	1.8275625	2
1726444200	1.8775638	-0.18	-8.62	2.0551555	2.064803	1.8242759	21
1726357800	2.0546115	0.15	7.84	1.904682	2.05666	1.8664854	27
1726271400	1.9052358	-0.17	-8.40	2.0776448	2.0800912	1.8284292	1
1726185000	2.0799944	0.02	0.86	2.0592968	2.1002168	2.03962	0
1726098600	2.0621832	-0.04	-1.89	2.0988	2.0989496	2.0076584	1
1726012200	2.1018712	0.02	1.10	2.0737816	2.1100816	2.0434656	0
1725925800	2.078912	0.05	2.65	1.8081504	2.0914432	1.661138	1622
1725839400	2.0252496	0.37	22.24	1.6564795	2.28473	1.6529171	115
1725753000	1.6567861	0.01	0.74	1.6491048	1.6856795	1.6244471	16
1725666600	1.6446352	-0.11	-6.17	1.7540146	1.7803364	1.5959358	47
1725580200	1.7527196	-0.01	-0.43	1.7635896	1.775376	1.6976232	2
1725493800	1.7602992	-0.05	-2.83	1.7904818	1.8411422	1.6629672	43
1725407400	1.8114756	-0.04	-2.18	1.8516523	1.9417398	1.6815438	16
1725321000	1.8519151	0.2	12.04	1.8081504	1.8697271	1.655392	1638
1725234600	1.6528352	-0.16	-8.60	1.8081504	1.845597	1.6364404	7
1725148200	1.8083376	-0.01	-0.61	1.8181224	1.822896	1.7950032	0
1725061800	1.8194184	0.05	2.84	1.768004	1.929488	1.759198	16
1724975400	1.769166	-0.03	-1.62	1.7947451	1.8426456	1.755642	5
1724889000	1.7982738	-0.02	-1.37	1.8194158	1.838197	1.735902	79
1724802600	1.823175	-0.14	-6.92	1.9608822	1.9893642	1.7823936	7