Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.83 | Gate.io | 2309.789 | /cdn/crypto/logos/exchanges/GATE.png | $ 4,193.90 | 1752980297 | STRONG/USDT | https://gate.io/trade/STRONG_USDT | USDT | 1 | https://gate.io/trade/STRONG_USDT | 81.0486975232 | 24 minutos hace |
| 1.85 | LATOKEN | 540.089 | /cdn/crypto/logos/exchanges/LATK.png | $ 980.89 | 1752976196 | STRONG/USDT | https://exchange.latoken.com/exchange/STRONG-USDT | USDT | 2 | https://exchange.latoken.com/exchange/STRONG-USDT | 18.9513024768 | 2 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | STRONG/ETH | https://v2.info.uniswap.org/token/0x990f341946a3fdb507ae7e52d17851b87168017c | ETH | 3 | https://v2.info.uniswap.org/token/0x990f341946a3fdb507ae7e52d17851b87168017c | 0 | - | |||
| 0.02578551 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1752969722 | STRONG/ETH | https://info.uniswap.org/#/tokens/0x990f341946a3fdb507ae7e52d17851b87168017c | ETH | 4 | https://info.uniswap.org/#/tokens/0x990f341946a3fdb507ae7e52d17851b87168017c | 0 | 3 horas hace |
| 3.54 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1752969738 | STRONG/USDT | https://trade.kucoin.com/STRONG-USDT | USDT | 5 | https://trade.kucoin.com/STRONG-USDT | 0 | 3 horas hace |
| 0.00072 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1752969739 | STRONG/ETH | https://gate.io/trade/STRONG_ETH | ETH | 6 | https://gate.io/trade/STRONG_ETH | 0 | 3 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | STRONG/USDT | https://poloniex.com/exchange#USDT_STRONG | USDT | 7 | https://poloniex.com/exchange#USDT_STRONG | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 1.6646112 | 0.1899432 | 11.4106645444 | 1.531152 | 1.8561312 | 0 | CX |
| 12 | 1.3157424 | 0.538812 | 40.9511770693 | 1.254708 | 72.80590319 | 38.64229931 | CX |
| 26 | 2.3739264 | -0.519372 | -21.8781845975 | 1.0145736 | 88.35662856 | 134.50082081 | CX |
| 52 | 2.6996508 | -0.8450964 | -31.3039153064 | 1.0145736 | 88.9600095 | 797.68922179 | CX |
| 156 | 7.844208 | -5.9896536 | -76.3576590524 | 0.557279 | 98.7585033 | 1187.14483926 | CX |
| 260 | 40.80143154 | -38.94687714 | -95.4546830099 | 0.557279 | 1248.92732391 | 1140.82896906 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1752969000 | 1.8545544 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752882600 | 1.8545544 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752796200 | 1.8545544 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752709800 | 1.8545544 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752623400 | 1.8545544 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752537000 | 1.8545544 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752450600 | 1.8545544 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752364200 | 1.8545544 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752277800 | 1.8545544 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752191400 | 1.8545544 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752105000 | 1.8545544 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752018600 | 1.8545544 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 1.8545544 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 1.8545544 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 1.8545544 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 1.8545544 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 1.8545544 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 1.8545544 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 1.8545544 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 1.8545544 | 0 | 0.00 | 1.833624 | 1.8561312 | 1.8130464 | 0 |
| 1751241000 | 1.8545544 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 1.8545544 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 1.8545544 | 0 | 0.00 | 1.833624 | 1.8561312 | 1.8130464 | 0 |
| 1750981800 | 1.8545544 | 0 | 0.00 | 1.833624 | 1.8561312 | 1.8130464 | 0 |
| 1750895400 | 1.8545544 | 0.09 | 5.28 | 1.833624 | 1.8561312 | 1.8130464 | 0 |
| 1750809000 | 1.7616168 | 0.02 | 0.86 | 1.7386488 | 1.785744 | 1.716768 | 0 |
| 1750722600 | 1.746576 | 0.14 | 8.96 | 1.601892 | 1.7518536 | 1.5821712 | 0 |
| 1750636200 | 1.6029072 | 0 | 0.14 | 1.6646112 | 1.6653096 | 1.531152 | 0 |
| 1750549800 | 1.6006176 | -0.13 | -7.62 | 1.7295768 | 1.7618472 | 1.6006176 | 0 |
| 1750463400 | 1.7327088 | -0.08 | -4.65 | 1.8198 | 1.847484 | 1.7079624 | 0 |
| 1750377000 | 1.8172512 | 0 | 0.10 | 1.8166608 | 1.832328 | 1.791108 | 0 |
| 1750290600 | 1.8153576 | 0 | 0.19 | 1.8105192 | 1.8312192 | 1.7778744 | 0 |
| 1750204200 | 1.8119232 | -0.04 | -1.97 | 1.8256608 | 1.88244 | 1.7694216 | 0 |
| 1750117800 | 1.8483912 | 0.01 | 0.75 | 1.833624 | 1.9292472 | 1.8130464 | 0 |
| 1750031400 | 1.8346536 | 0.01 | 0.33 | 1.8235512 | 1.8399384 | 1.7948376 | 0 |
| 1749945000 | 1.8285912 | -0.03 | -1.55 | 1.8582336 | 1.8582336 | 1.7944272 | 0 |
| 1749858600 | 1.85742 | -0.05 | -2.75 | 1.9093032 | 1.9093032 | 1.7737056 | 0 |
| 1749772200 | 1.910016 | -0.09 | -4.37 | 1.9919016 | 2.0048976 | 1.8881208 | 0 |
| 1749685800 | 1.9973232 | -70.4 | -97.24 | 2.0266344 | 2.0718936 | 1.9808568 | 0 |
| 1749599400 | 72.39488216 | 70.46 | 3,633.20 | 1.8827208 | 72.80590319 | 1.7859816 | 0 |
| 1749513000 | 1.9392192 | 0.13 | 7.36 | 1.8827208 | 1.9398672 | 1.7859816 | 0 |
| 1749426600 | 1.8063 | -0.01 | -0.73 | 1.8172872 | 1.8331848 | 1.796184 | 0 |
| 1749340200 | 1.8196128 | 0.03 | 1.74 | 1.7825256 | 1.8308016 | 1.7715096 | 0 |
| 1749253800 | 1.7884728 | 0.05 | 2.81 | 1.7322408 | 1.8229032 | 1.7169048 | 0 |
| 1749167400 | 1.7395488 | -0.14 | -7.44 | 1.8819144 | 1.9016712 | 1.727244 | 0 |
| 1749081000 | 1.8793512 | 0.01 | 0.61 | 1.8718272 | 1.9264464 | 1.8624672 | 0 |
| 1748994600 | 1.8679536 | -0.01 | -0.68 | 1.8761688 | 1.909548 | 1.8639432 | 0 |
| 1748908200 | 1.8807264 | 0.05 | 2.97 | 1.8280656 | 1.8823896 | 1.7837928 | 0 |
| 1748821800 | 1.8264024 | 0 | 0.21 | 1.8210384 | 1.8344304 | 1.7850816 | 0 |
| 1748735400 | 1.8226656 | 0.01 | 0.30 | 1.8211536 | 1.8368568 | 1.7895024 | 0 |
| 1748649000 | 1.8171504 | -0.07 | -3.75 | 1.8964872 | 1.9060992 | 1.8094032 | 0 |
| 1748562600 | 1.8879768 | -0.04 | -1.90 | 1.9296288 | 2.0071224 | 1.8879768 | 0 |
| 1748476200 | 1.9244952 | 0.01 | 0.35 | 1.9133928 | 1.9367496 | 1.8795672 | 0 |
| 1748389800 | 1.917864 | 0.07 | 3.87 | 1.8471096 | 1.9530432 | 1.8160344 | 0 |
| 1748303400 | 1.8463896 | 0.01 | 0.65 | 1.837368 | 1.8688968 | 1.8236304 | 0 |
| 1748217000 | 1.8345312 | 0.01 | 0.71 | 1.824516 | 1.8368568 | 1.7791128 | 0 |
| 1748130600 | 1.821636 | 0.01 | 0.76 | 1.8191016 | 1.85454 | 1.8115344 | 0 |
| 1748044200 | 1.8079848 | -0.11 | -5.81 | 1.9199952 | 1.964592 | 1.8065664 | 0 |
| 1747957800 | 1.9194264 | 0.07 | 4.01 | 1.8407664 | 1.9375704 | 1.836972 | 0 |
| 1747871400 | 1.8454104 | 0.03 | 1.43 | 1.8175824 | 1.8815832 | 1.7739288 | 0 |
| 1747785000 | 1.8193968 | -0 | -0.19 | 1.8210312 | 1.8630288 | 1.7617896 | 0 |
| 1747698600 | 1.8228672 | 0.05 | 2.92 | 1.7988552 | 1.8246312 | 1.6954128 | 0 |
| 1747612200 | 1.7712072 | -0.01 | -0.63 | 1.7864784 | 1.8621432 | 1.691208 | 0 |
| 1747525800 | 1.782432 | -0.05 | -2.76 | 1.823292 | 1.8243432 | 1.7650584 | 0 |
| 1747439400 | 1.8329472 | -0 | -0.11 | 1.8345888 | 1.9038816 | 1.8257976 | 0 |
| 1747353000 | 1.8348984 | -0.04 | -2.18 | 1.8827208 | 1.9030536 | 1.7859816 | 0 |
| 1747266600 | 1.8758736 | -0.05 | -2.74 | 1.9299384 | 1.9598904 | 1.837476 | 0 |
| 1747180200 | 1.9287792 | 0.13 | 7.44 | 1.7980776 | 1.9687536 | 1.7432784 | 0 |
| 1747093800 | 1.7952624 | -62.85 | -97.22 | 1.808352 | 1.8877104 | 1.74528 | 0 |
| 1747007400 | 64.6411793 | 62.78 | 3,368.66 | 1.2912984 | 65.03105622 | 1.283256 | 1622 |
| 1746921000 | 1.863576 | 0.18 | 10.58 | 1.2912984 | 1.8657648 | 1.283256 | 1622 |
| 1746834600 | 1.6853256 | 0.1 | 6.52 | 1.5825168 | 1.7846712 | 1.5744456 | 0 |
| 1746748200 | 1.5822216 | 0.28 | 21.29 | 1.3044024 | 1.5958512 | 1.30266 | 0 |
| 1746661800 | 1.3044456 | -0 | -0.27 | 1.3113576 | 1.3307904 | 1.288836 | 0 |
| 1746575400 | 1.3079448 | -0 | -0.30 | 1.3102992 | 1.3102992 | 1.263708 | 0 |
| 1746489000 | 1.3118544 | 0.01 | 0.90 | 1.303776 | 1.3179384 | 1.2846384 | 0 |
| 1746402600 | 1.3001688 | -0.02 | -1.54 | 1.3238712 | 1.33038 | 1.2999096 | 0 |
| 1746316200 | 1.3205088 | -0.01 | -0.41 | 1.3270608 | 1.3300056 | 1.3057776 | 0 |
| 1746229800 | 1.3258872 | 0 | 0.18 | 1.32408 | 1.3452552 | 1.3065192 | 0 |
| 1746143400 | 1.32354 | 0.03 | 2.48 | 1.2941856 | 1.3462704 | 1.2915144 | 0 |
| 1746057000 | 1.2915288 | 0 | 0.03 | 1.2946104 | 1.3074984 | 1.254708 | 0 |
| 1745970600 | 1.2911256 | -0 | -0.34 | 1.2956904 | 1.3257648 | 1.2834936 | 0 |
| 1745884200 | 1.2955608 | 0 | 0.30 | 1.2893688 | 1.312344 | 1.2617208 | 0 |
| 1745797800 | 1.2916656 | -0.02 | -1.47 | 1.3157424 | 1.3305096 | 1.286568 | 0 |
| 1745711400 | 1.3109256 | 0.02 | 1.81 | 1.2912984 | 1.3230792 | 1.283256 | 0 |
| 1745625000 | 1.2875976 | 0.01 | 1.03 | 1.2745872 | 1.3149144 | 1.2535776 | 0 |
| 1745538600 | 1.274508 | 0.18 | 16.01 | 1.202112 | 1.279764 | 1.0647432 | 1622 |
| 1745452200 | 1.0986552 | 0 | 0.00 | 1.202112 | 1.202112 | 1.0647432 | 0 |
| 1745365800 | 1.0986552 | -0.03 | -3.08 | 1.202112 | 1.202112 | 1.0647432 | 0 |
| 1745279400 | 1.1335752 | -0.01 | -0.69 | 1.1466288 | 1.19214 | 1.1289744 | 0 |
| 1745193000 | 1.1413944 | -0.02 | -1.89 | 1.1610864 | 1.1654208 | 1.128132 | 0 |
| 1745106600 | 1.1633256 | 0.02 | 1.60 | 1.1440296 | 1.1675376 | 1.1417544 | 0 |
|
STRONG/BTC 0 BTC
-
|
STRONG/EUR 0 €
-
|
|
STRONG/USD $ 1.85
+0.00%
|
STRONG/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
