Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Strips Token | STRPUSD | Cripto | 34,347,556 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.004725 | 0.42% | 1.13 | 1.12 | 1.15 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
1.13 | 1.15 | 1.11 | 1.13 | 0.293194 - 2.35 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GATE | 08:18:31 | 5.67 | 1.14 | USD |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
5,719.61 | 5,064.99 | STRP |
Resumen Histórico STRPUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.09 | 1.28 | 1.07 | 7,426.50 | 0.039081 | 3.57% |
1 Month | 0.916019 | 1.66 | 0.846076 | 7,009.44 | 0.216529 | 23.64% |
3 Months | 1.57 | 1.91 | 0.84601 | 7,162.08 | -0.442193 | -28.08% |
6 Months | 0.504995 | 2.35 | 0.370961 | 7,861.03 | 0.627553 | 124.27% |
1 Year | 0.740025 | 2.35 | 0.293194 | 13,930.93 | 0.392523 | 53.04% |
3 Years | 5.93 | 8.70 | 0.231967 | 12,592.02 | -4.79 | -80.89% |
5 Years | 5.93 | 8.70 | 0.231967 | 12,592.02 | -4.79 | -80.89% |
STRPUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 May 2024 | 1.13 | 0.030 | 2.72% | 1.09 | 1.28 | 1.08 | 5,977.00 |
05 May 2024 | 1.10 | -0.010 | -0.70% | 1.11 | 1.13 | 1.09 | 5,744.00 |
04 May 2024 | 1.11 | 0.00 | 0.20% | 1.10 | 1.12 | 1.10 | 6,765.00 |
03 May 2024 | 1.11 | 0.00 | 0.03% | 1.11 | 1.13 | 1.10 | 8,866.00 |
02 May 2024 | 1.11 | -0.010 | -1.03% | 1.12 | 1.13 | 1.08 | 9,279.00 |
01 May 2024 | 1.12 | 0.010 | 1.22% | 1.10 | 1.14 | 1.07 | 7,940.00 |
30 Abr 2024 | 1.10 | 0.010 | 1.27% | 1.09 | 1.11 | 1.08 | 7,410.00 |
29 Abr 2024 | 1.09 | -0.010 | -0.92% | 1.05 | 1.28 | 1.04 | 10,012.00 |
28 Abr 2024 | 1.10 | 0.010 | 1.15% | 1.09 | 1.12 | 1.08 | 8,262.00 |
27 Abr 2024 | 1.09 | 0.00 | 0.31% | 1.09 | 1.12 | 1.07 | 9,394.00 |
26 Abr 2024 | 1.08 | -0.010 | -0.97% | 1.10 | 1.11 | 1.08 | 8,465.00 |
25 Abr 2024 | 1.09 | -0.010 | -0.49% | 1.10 | 1.11 | 1.07 | 9,054.00 |
24 Abr 2024 | 1.10 | 0.030 | 2.59% | 1.07 | 1.12 | 1.05 | 7,202.00 |
23 Abr 2024 | 1.07 | 0.00 | -0.34% | 1.08 | 1.09 | 1.06 | 9,496.00 |
22 Abr 2024 | 1.08 | 0.010 | 0.82% | 1.05 | 1.29 | 1.04 | 9,314.00 |
21 Abr 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.08 | 1.06 | 9,558.00 |
20 Abr 2024 | 1.07 | 0.00 | -0.38% | 1.07 | 1.08 | 1.05 | 9,153.00 |
19 Abr 2024 | 1.07 | 0.030 | 2.78% | 1.04 | 1.09 | 1.01 | 8,111.00 |
18 Abr 2024 | 1.04 | 0.00 | -0.03% | 1.05 | 1.06 | 1.02 | 9,334.00 |
17 Abr 2024 | 1.04 | -0.010 | -1.12% | 1.05 | 1.07 | 1.03 | 6,889.00 |
16 Abr 2024 | 1.05 | -0.010 | -0.50% | 1.06 | 1.08 | 1.04 | 4,171.00 |
15 Abr 2024 | 1.06 | 0.010 | 0.68% | 1.05 | 1.09 | 1.04 | 6,662.00 |
14 Abr 2024 | 1.05 | -0.040 | -3.63% | 1.08 | 1.10 | 1.01 | 6,436.00 |
13 Abr 2024 | 1.09 | 0.010 | 0.75% | 1.08 | 1.12 | 0.991638 | 4,048.00 |
12 Abr 2024 | 1.08 | 0.200 | 22.69% | 0.882592 | 1.66 | 0.867744 | 2,419.00 |
11 Abr 2024 | 0.883479 | 0.005893 | 0.67% | 0.876572 | 0.88871 | 0.861808 | 1,029.00 |
10 Abr 2024 | 0.877586 | 0.019233 | 2.24% | 0.857433 | 0.883107 | 0.847841 | 2,284.00 |
09 Abr 2024 | 0.858353 | -0.056698 | -6.20% | 0.916019 | 0.933874 | 0.846076 | 2,974.00 |
08 Abr 2024 | 0.915051 | -0.024075 | -2.56% | 1.09 | 1.37 | 0.914917 | 3,848.00 |
07 Abr 2024 | 0.939126 | 0.089068 | 10.48% | 0.848078 | 1.12 | 0.84601 | 1,950.00 |
06 Abr 2024 | 0.850058 | -0.033493 | -3.79% | 0.880506 | 0.895502 | 0.849388 | 4,989.00 |