	Precios en Tiempo Real	Nivel 2
Forex

Strips TokenSTRP

US$ 0.350899

0.020323

(

6.15%

)

Enlaces oficiales

Página Web

Discord

Información

Rango 1691

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.320539

Intercambio

GATE

Preguntar

US$ 17.64

Última hora de transacción

11:33:31

Volumen (24 horas)

$ 40

Último tamaño de operación

11.24

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.35322

Capacidad de mercado totalmente diluida

US$ 35,089,890

Fecha de Génesis

07/10/2021

Rango de días 0.328172-0.350899

Rango de 52 semanas 0.31874-2.35

Suministro circulante 30,282,607 / 100,000,000

30.28%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.3918	Gate.io	96.78	/cdn/crypto/logos/exchanges/GATE.png	$ 38.45	1732719900	STRP/USDT	https://gate.io/trade/STRP_USDT	USDT	1	https://gate.io/trade/STRP_USDT	100	Recientemente
9.94E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732719900	STRP/ETH	https://gate.io/trade/STRP_ETH	ETH	2	https://gate.io/trade/STRP_ETH	0	Recientemente
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		STRP/ETH	https://info.uniswap.org/#/tokens/0x97872eafd79940c7b24f7bcc1eadb1457347adc9	ETH	3	https://info.uniswap.org/#/tokens/0x97872eafd79940c7b24f7bcc1eadb1457347adc9	0	-
0.011	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732665741	STRIP/USDT	https://exchange.latoken.com/exchange/STRIP-USDT	USDT	4	https://exchange.latoken.com/exchange/STRIP-USDT	0	15 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.3269301	0.0239688	7.33147544383	0.3187401	0.35343525	354.466	CX
4	0.43996651	-0.08906761	-20.2441794945	0.3187401	1.258198	600.17475	CX
12	0.5030286	-0.1521297	-30.2427535929	0.3187401	1.258198	571.13758824	CX
26	0.90074275	-0.54984385	-61.0433833633	0.3187401	1.65852489	13738.0254447	CX
52	0.5794126	-0.2285137	-39.4388558343	0.3187401	2.3450151	10371.5923745	CX
156	4.72630615	-4.37540725	-92.5756206038	0.23196668	6.84692264	12820.3122505	CX
260	5.92658037	-5.57568147	-94.0792349366	0.23196668	8.7022205	12502.352274	CX

We are the FIRST revolutionary interest rate derivatives exchange on Arbitrum. STRIPS was designed to allow users to trade, speculate, and hedge interest rates. STRIPS cutting edge AMM technology allows for cross-chain yield markets on the most popular DeFi and CeFi platforms.

Cypher Capital Invests in Kernel's Restaking Infrastructure

Dubai, UAE, November 27th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its investment into...

SUPRA Announces TGE As Mainnet Goes Live In Partnership With Multiple Exchanges

Zug, Switzerland, November 27th, 2024, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

BYDFi Collaborates with Vietnamese Leaders to Advance Crypto Trading

Seychelles, Seychelles, November 27th, 2024, ChainwireBYDFi, the world's leading cryptocurrency exchange, recently held a CMO offline seminar in...

Bitget Wallet Partners with tetadex to Simplify Onchain Futures Trading

Victoria, Seychelles, November 27th, 2024, ChainwireBitget Wallet, a leading Web3 non-custodial wallet, is excited to announce a strategic...

AgentFun.AI Launches on Cronos zkEVM as First AI Agent Trading Companion

Hong Kong, Hong Kong, November 27th, 2024, ChainwireAgentFun.AI, a platform for creating and trading AI agents, has announced its launch on Cronos...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1732665000	0.33062328	-0.008779	-2.59	0.33925319	0.34409298	0.32347841	0
1732578600	0.33940229	0.00516284	1.54	0.32725426	0.35173982	0.32125086	2468
1732492200	0.33423945	-0.003795	-1.12	0.33952356	0.34321428	0.32721088	0
1732405800	0.33803455	0.00760112	2.30	0.33107655	0.34784831	0.33029924	0
1732319400	0.33043343	-0.004889	-1.46	0.33426629	0.34088037	0.32503104	0
1732233000	0.33532291	0.01226206	3.80	0.3229149	0.35343525	0.31890915	13
1732146600	0.32306085	-0.003842	-1.18	0.3269301	0.3318945	0.3187401	0
1732060200	0.3269028	-0.010986	-3.25	0.33768	0.33768	0.32291805	0
1731973800	0.33788895	-0.009838	-2.83	0.32725426	1.258198	0.32125086	2490
1731887400	0.34772662	0.00117525	0.34	0.3475386	0.3523882	0.33789789	35
1731801000	0.34655137	-0.001993	-0.57	0.34747121	0.36235806	0.34616955	11
1731714600	0.34854429	0.02285984	7.02	0.32725426	0.34931785	0.32118376	11
1731628200	0.32568445	-0.050355	-13.39	0.37565955	0.38163165	0.32350866	135
1731541800	0.37603973	-0.006565	-1.72	0.38195768	0.39277078	0.36736524	0
1731455400	0.38260503	0.01016595	2.73	0.37148152	0.40082617	0.36030414	62
1731369000	0.37243908	0.01359977	3.79	0.35842606	0.37657411	0.35283807	846
1731282600	0.35883931	0.00803551	2.29	0.34848395	0.36629328	0.34778296	1020
1731196200	0.3508038	-0.067045	-16.05	0.41814968	0.42288694	0.3508038	809
1731109800	0.41784892	-0.004518	-1.07	0.42681912	0.43154775	0.41037052	798
1731023400	0.42236667	-0.00326	-0.77	0.42394968	0.45032092	0.41574792	702
1730937000	0.42562678	0.00716026	1.71	0.41833032	0.436514	0.4128354	833
1730850600	0.41846652	-0.003542	-0.84	0.42475003	0.42821049	0.41279119	682
1730764200	0.42200877	0.0035391	0.85	0.43571194	0.44415298	0.38624483	2889
1730677800	0.41846967	0.00038312	0.09	0.41925148	0.4282038	0.40598517	414
1730591400	0.41808655	-0.001269	-0.30	0.41996993	0.42241636	0.41479032	592
1730505000	0.41935537	0.00193066	0.46	0.41806138	0.42915316	0.40925827	527
1730418600	0.41742471	0.01575263	3.92	0.4015996	0.423608	0.39464587	669
1730332200	0.40167208	-0.03836	-8.72	0.43996651	0.44953326	0.3930633	789
1730245800	0.44003164	0.00419227	0.96	0.43571194	0.45194241	0.43358038	655
1730159400	0.43583937	0.00379463	0.88	0.4278346	0.48413238	0.42201146	2937
1730073000	0.43204474	0.00258842	0.60	0.42894019	0.448799	0.42675896	625
1729986600	0.42945632	0.00996743	2.38	0.43888929	0.44816307	0.41952201	584
1729900200	0.41948889	0.00077549	0.19	0.42372716	0.43763558	0.41543414	712
1729813800	0.4187134	0.00461414	1.11	0.41368219	0.4406267	0.41015372	795
1729727400	0.41409926	0.00489098	1.20	0.41134628	0.41651019	0.40230221	842
1729641000	0.40920828	-0.005414	-1.31	0.41517878	0.4169811	0.4077138	1146
1729554600	0.41462209	0.00459991	1.12	0.41110977	0.41671823	0.40828467	1382
1729468200	0.41002218	-0.004216	-1.02	0.41456322	0.42439227	0.40890874	1611
1729381800	0.41423791	0.00438927	1.07	0.40966718	0.41540342	0.40682245	1106
1729295400	0.40984864	-0.00269	-0.65	0.4278346	0.48413238	0.40800732	3051
1729209000	0.41253904	0.01604511	4.05	0.4278346	0.48413238	0.41253112	2533
1729122600	0.39649393	-0.0324	-7.55	0.43028527	0.43651779	0.39637393	19
1729036200	0.42889347	-0.005042	-1.16	0.43406936	0.44286258	0.42050804	0
1728949800	0.43393563	0.02648534	6.50	0.4278346	0.48413238	0.41537674	2468
1728863400	0.40745029	0.03720009	10.05	0.37061199	0.40920035	0.36432402	16
1728777000	0.3702502	0.00637916	1.75	0.36462302	0.37193955	0.36412818	0
1728690600	0.36387104	0.00764394	2.15	0.35617029	0.36928294	0.35585634	0
1728604200	0.3562271	-0.003519	-0.98	0.36019287	0.3664314	0.35157167	7
1728517800	0.35974628	-0.011042	-2.98	0.37028359	0.37482236	0.35747386	0
1728431400	0.3707879	0.00206736	0.56	0.36898636	0.37369982	0.36550633	0
1728345000	0.36872054	-0.039189	-9.61	0.4278346	1.0013493	0.36575089	2484
1728258600	0.40790948	-0.003163	-0.77	0.41025688	0.4122261	0.3749589	27
1728172200	0.41107214	0.00012254	0.03	0.41187889	0.41312646	0.4068699	0
1728085800	0.4109496	0.016811	4.27	0.39440859	0.43409698	0.39248172	14
1727999400	0.3941386	-0.00183	-0.46	0.4278346	0.48413238	0.38803096	2468
1727913000	0.3959682	-0.022009	-5.27	0.41777444	0.42593798	0.39510958	13
1727826600	0.41797734	-0.03605	-7.94	0.455511	0.46663696	0.41368585	43
1727740200	0.454027	-0.010348	-2.23	0.46532675	0.46554025	0.4506705	0
1727653800	0.46437475	-0.0317	-6.39	0.49614152	0.49745971	0.4624935	6
1727567400	0.49607478	0.01697747	3.54	0.47937614	0.49667362	0.47134152	7
1727481000	0.47909731	0.02077024	4.53	0.45824341	0.48440932	0.4563662	7
1727394600	0.45832707	-7.3E-5	-0.02	0.4597028	0.4719715	0.45557854	12
1727308200	0.45839984	-0.002538	-0.55	0.46022748	0.46382336	0.44598708	11
1727221800	0.46093751	0.00109368	0.24	0.45972231	0.46365782	0.45061525	0
1727135400	0.45984383	-0.009342	-1.99	0.4278346	0.48413238	0.42201146	2479
1727049000	0.46918574	-0.006703	-1.41	0.47530176	0.47634472	0.45940301	0
1726962600	0.47588865	0.01176871	2.54	0.46505569	0.47628657	0.46002987	0
1726876200	0.46411994	-0.00264	-0.57	0.46643854	0.48185266	0.45544062	11
1726789800	0.46676018	0.00710518	1.55	0.46499177	0.47684627	0.4585735	11
1726703400	0.459655	0.02389468	5.48	0.43617227	0.471528	0.43105932	15
1726617000	0.43576032	0.00680546	1.59	0.4278346	0.44566376	0.42201146	0
1726530600	0.42895486	-0.003117	-0.72	0.43265304	0.43495508	0.420565	0
1726444200	0.43207147	-0.062244	-12.59	0.49444623	0.49676731	0.4312569	6
1726357800	0.49431535	-0.005198	-1.04	0.49936855	0.49936855	0.48935418	0
1726271400	0.49951374	0.01615141	3.34	0.48281632	0.50362624	0.47810259	0
1726185000	0.48336233	0.00413908	0.86	0.47855249	0.48806174	0.47397987	0
1726098600	0.47922325	-0.032152	-6.29	0.5106285	0.51066489	0.46655243	5
1726012200	0.5113757	0.00558586	1.10	0.50454163	0.51337326	0.49716589	0
1725925800	0.50578984	0.01167497	2.36	0.58829445	0.91888524	0.48703682	2474
1725839400	0.49411487	0.0068382	1.40	0.4871865	0.49982589	0.48171809	0
1725753000	0.48727667	0.01011022	2.12	0.47846324	0.4957745	0.47719436	0
1725666600	0.47716645	0.01980138	4.33	0.45770299	0.50641718	0.45528538	22
1725580200	0.45736507	-0.017916	-3.77	0.47616919	0.47935152	0.45373093	7
1725493800	0.47528078	-0.033646	-6.61	0.5030286	0.51726143	0.47528078	6
1725407400	0.50892672	-0.018489	-3.51	0.52734042	0.53018242	0.50665645	0
1725321000	0.52741527	0.02208522	4.37	0.58829445	0.59413638	0.50611176	2468
1725234600	0.50533005	-0.016827	-3.22	0.52210342	0.522908	0.50031758	0
1725148200	0.52215748	-0.0032	-0.61	0.52498284	0.52636122	0.51830717	0
1725061800	0.52535706	-8.5E-5	-0.02	0.52509718	0.52781652	0.50751508	0
1724975400	0.5254423	-0.001123	-0.21	0.52553169	0.53965018	0.52142567	0
1724889000	0.52656496	0.01435134	2.80	0.51115749	0.53104312	0.50320116	0
1724802600	0.51221362	0.03622991	7.61	0.47652123	0.51331965	0.42729273	4