Strips TokenSTRP

US$ 0.314974

-0.020453

(

-6.10%

)

Enlaces oficiales

Página Web

Discord

Información

Rango 1530

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.246902

Intercambio

GATE

Preguntar

US$ 7.50

Última hora de transacción

17:05:42

Volumen (24 horas)

$ 0

Último tamaño de operación

11.24

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.748353

Capacidad de mercado totalmente diluida

US$ 31,497,370

Fecha de Génesis

07/10/2021

Rango de días 0.314749-0.337476

Rango de 52 semanas 0.296999-19.68

Suministro circulante 30,282,607 / 100,000,000

30.28%

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.0001675	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743120141	STRP/ETH	https://gate.io/trade/STRP_ETH	ETH	1	https://gate.io/trade/STRP_ETH	14 horas hace
0.1001	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1743120141	STRP/USDT	https://gate.io/trade/STRP_USDT	USDT	2	https://gate.io/trade/STRP_USDT	14 horas hace
0	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		STRP/ETH	https://info.uniswap.org/#/tokens/0x97872eafd79940c7b24f7bcc1eadb1457347adc9	ETH	3	https://info.uniswap.org/#/tokens/0x97872eafd79940c7b24f7bcc1eadb1457347adc9	-
0.004	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1743120141	STRIP/USDT	https://exchange.latoken.com/exchange/STRIP-USDT	USDT	4	https://exchange.latoken.com/exchange/STRIP-USDT	14 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.33251597	-0.01754227	-5.2756172884	0.32471382	0.35205485	0	CX
4	0.38633037	-0.07135667	-18.4703754975	0.29699927	0.82013272	352.605	CX
12	0.690348	-0.3753743	-54.3746487279	0.29699927	1.382415	382.0814881	CX
26	0.47937614	-0.16440244	-34.2950819371	0.29699927	19.67798283	490.69954396	CX
52	1.01155202	-0.69657832	-68.8623329525	0.29699927	19.67798283	8247.12321982	CX
156	1.07834549	-0.76337179	-70.7910217161	0.23196668	19.67798283	12265.271668	CX
260	5.92658037	-5.61160667	-94.6854057427	0.23196668	19.67798283	11338.1042231	CX

We are the FIRST revolutionary interest rate derivatives exchange on Arbitrum. STRIPS was designed to allow users to trade, speculate, and hedge interest rates. STRIPS cutting edge AMM technology allows for cross-chain yield markets on the most popular DeFi and CeFi platforms.

Velar PerpDex Launches on Stacks as First Bitcoin-Native Perpetual DEX

Panama City, Panama, March 28th, 2025, ChainwireVelar has just launched the world's first decentralized perpetuals exchange (PerpDEX) on Bitcoin...

Justin Sun Featured on Forbes Cover: Eastern Crypto Leader Reshapes Global Industry

Singapore, Singapore, March 28th, 2025, ChainwireJustin Sun, Global Advisor of HTX and Founder of TRON, has been featured on the daily cover of...

Lens by Bybit: Personalized AI Insights for Precision Trading Across CEX and DEX

Dubai, UAE, March 28th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched Bybit Lens...

BTCC Exchange Expands Spot Market with Ten New Altcoin Listings, Featuring PI and AI16Z to Capture Emerging Crypto Trends

Vilnius, Lithuania, March 28th, 2025, ChainwireGlobal crypto exchange BTCC is taking a strategic step to broaden its spot market offering with the...

Bitget Lists KiloEx (KILO) in the Innovation and DeFi Zone

Victoria, Seychelles, March 28th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of KiloEx...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1743119400	0.33519095	-0.000742	-0.22	0.33652257	0.3411975	0.33317927	0
1743033000	0.33593297	-0.010321	-2.98	0.34583892	0.34800805	0.33207545	0
1742946600	0.34625432	-0.000633	-0.18	0.34851892	0.35087732	0.34190267	0
1742860200	0.34688747	0.01287237	3.85	0.33502177	0.35205485	0.3316098	0
1742773800	0.3340151	0.0027001	0.81	0.33170695	0.3383031	0.33163827	0
1742687400	0.331315	0.00206193	0.63	0.32925475	0.3357102	0.32925475	0
1742601000	0.32925307	-0.002072	-0.63	0.33251597	0.33412732	0.32471382	0
1742514600	0.33132505	-0.014157	-4.10	0.344715	0.34604495	0.32721795	0
1742428200	0.34548215	0.02257733	6.99	0.324012	0.3464235	0.32294	0
1742341800	0.32290482	-0.000539	-0.17	0.32282777	0.3239785	0.31384475	0
1742255400	0.32344417	0.00752075	2.38	0.36275475	0.37812455	0.31645105	2468
1742169000	0.31592342	-0.008881	-2.73	0.32439892	0.32507227	0.3118582	0
1742082600	0.32480427	0.0043148	1.35	0.32040237	0.32720287	0.31901045	0
1741996200	0.32048947	0.008308	2.66	0.31212285	0.32572217	0.31192855	0
1741909800	0.31218147	-0.007053	-2.21	0.31981277	0.32068545	0.30548817	0
1741823400	0.3192349	-0.002595	-0.81	0.32155142	0.32716267	0.30719332	0
1741737000	0.32182947	0.006633	2.10	0.31150477	0.32847587	0.29699927	0
1741650600	0.31519647	-0.021341	-6.34	0.36275475	0.82013272	0.3034095	2468
1741564200	0.33653765	-0.030947	-8.42	0.3685335	0.37003262	0.33425797	0
1741477800	0.36748495	0.00952573	2.66	0.35793577	0.37366905	0.35277845	0
1741391400	0.35795922	-0.011115	-3.01	0.36275475	0.37812455	0.35417037	2468
1741305000	0.36907452	-0.007593	-2.02	0.37542277	0.3885598	0.3651433	0
1741218600	0.3766673	0.0130918	3.60	0.36275475	0.38004577	0.36099097	0
1741132200	0.3635755	0.00266828	0.74	0.3590396	0.37180477	0.33703345	0
1741045800	0.36090722	-0.060518	-14.36	0.42143167	0.4227231	0.35146692	2468
1740959400	0.42142497	0.05150792	13.92	0.37094382	0.4270446	0.36476307	0
1740873000	0.36991705	-0.004301	-1.15	0.37376955	0.38160185	0.35935785	0
1740786600	0.37421845	-0.011447	-2.97	0.38633037	0.38679267	0.3482928	0
1740700200	0.3856654	-0.004501	-1.15	0.39220627	0.398248	0.37472262	0
1740613800	0.39016612	-0.028214	-6.74	0.41771317	0.41902805	0.3790927	0
1740527400	0.41837982	-0.003057	-0.73	0.42143167	0.42349695	0.39300525	0
1740441000	0.4214367	-0.050752	-10.75	0.43690867	1.09001619	0.41823912	2468
1740354600	0.4721892	0.0088507	1.91	0.46307887	0.47565645	0.46005047	0
1740268200	0.4633385	0.01767125	3.97	0.44576105	0.4681625	0.4447996	0
1740181800	0.44566725	-0.01364	-2.97	0.45870042	0.47601657	0.4385418	0
1740095400	0.45930677	0.0045694	1.00	0.4549635	0.46359477	0.45378597	0
1740009000	0.45473737	0.00830967	1.86	0.4472183	0.45821802	0.44492355	0
1739922600	0.4464277	-0.012616	-2.75	0.45948432	0.4606518	0.43666077	0
1739836200	0.4590438	0.0134134	3.01	0.43690867	0.4769328	0.43138787	2468
1739749800	0.4456304	-0.005032	-1.12	0.45122322	0.45652125	0.4449671	0
1739663400	0.4506621	-0.005945	-1.30	0.45662007	0.45880595	0.44844775	0
1739577000	0.45660667	0.00829962	1.85	0.44772917	0.46702182	0.44641095	0
1739490600	0.44830705	-0.009826	-2.14	0.45813427	0.46162832	0.43775622	0
1739404200	0.4581326	0.02186043	5.01	0.43690867	0.4675394	0.42868945	0
1739317800	0.43627217	-0.00909	-2.04	0.44631212	0.45628842	0.43284177	0
1739231400	0.4453624	0.00472183	1.07	0.47814215	0.47814215	0.4405652	2468
1739145000	0.44064057	-0.001119	-0.25	0.44077625	0.4491881	0.42524062	0
1739058600	0.44175947	0.0020904	0.48	0.43936757	0.44597712	0.43381327	0
1738972200	0.43966907	-0.009028	-2.01	0.4515398	0.46870687	0.43015005	0
1738885800	0.44869732	-0.018122	-3.88	0.46729317	0.47832472	0.44670742	0
1738799400	0.46681915	0.01104663	2.42	0.4569869	0.47282067	0.45459332	0
1738713000	0.45577252	-0.026944	-5.58	0.48297955	0.48413362	0.441664	0
1738626600	0.48271657	0.006164	1.29	0.47814215	0.99842819	0.4247666	2468
1738540200	0.47655257	-0.047207	-9.01	0.52293165	0.52937872	0.46201692	0
1738453800	0.5237591	-0.026999	-4.90	0.55288065	0.55740817	0.51986137	0
1738367400	0.55075842	0.00593787	1.09	0.54480882	0.57564055	0.53842875	0
1738281000	0.54482055	0.0224986	4.31	0.5209518	0.54988407	0.51806075	0
1738194600	0.52232195	0.0079194	1.54	0.51765205	0.53047082	0.51278115	0
1738108200	0.51440255	-0.016093	-3.03	0.5360134	0.53950912	0.50948977	0
1738021800	0.53049595	-0.0117	-2.16	0.5522676	1.33288848	0.50852497	2468
1737935400	0.54219582	-0.01441	-2.59	0.55503135	0.56273132	0.54219582	0
1737849000	0.55660585	0.00184753	0.33	0.55448697	0.5610044	0.548328	0
1737762600	0.55475832	-0.003109	-0.56	0.55913007	0.57222187	0.54888745	0
1737676200	0.55786712	0.01438155	2.65	0.5433164	0.56027912	0.53460305	0
1737589800	0.54348557	-0.012906	-2.32	0.55821552	0.56366095	0.54116402	0
1737503400	0.55639145	-0.750007	-57.41	0.54738162	0.56343985	0.5369179	0
1737417000	1.3063982	0.77	141.92	0.5522676	1.37452121	0.5241678	2468
1737330600	0.54001162	-0.014554	-2.62	0.5522676	0.57673265	0.5241678	0
1737244200	0.5545657	-0.028363	-4.87	0.58230705	0.58542087	0.54145045	0
1737157800	0.58292847	0.02989707	5.41	0.55386722	0.59052962	0.55386722	0
1737071400	0.5530314	-0.023298	-4.04	0.57704755	0.5787058	0.54723087	0
1736985000	0.57632897	0.0360661	6.68	0.53972352	0.58195697	0.5337153	0
1736898600	0.54026287	0.01608335	3.07	0.5250388	0.54471167	0.52387132	0
1736812200	0.52417952	-0.022289	-4.08	0.54708012	1.3260926	0.49356722	2468
1736725800	0.54646875	-0.004261	-0.77	0.54976347	0.5521604	0.5404957	0
1736639400	0.55072995	0.00254265	0.46	0.54708012	0.5555841	0.5398056	0
1736553000	0.5481873	0.01005	1.87	0.671224	0.688456	0.53601172	2468
1736466600	0.5381373	-0.019624	-3.52	0.55657905	0.56191895	0.53062492	0
1736380200	0.5577616	-0.007908	-1.40	0.56632085	0.57158202	0.53816912	0
1736293800	0.56566927	-0.171585	-23.27	0.737858	0.740136	0.56252195	7
1736207400	0.737254	0.009332	1.28	0.671224	1.382415	0.662656	2468
1736121000	0.727922	-0.003534	-0.48	0.731106	0.733826	0.720258	0
1736034600	0.731456	0.010454	1.45	0.721346	0.733924	0.714974	0
1735948200	0.721002	0.031686	4.60	0.690348	0.725486	0.685184	0
1735861800	0.689316	0.019146	2.86	0.671224	0.698148	0.662656	2468
1735775400	0.67017	0.003592	0.54	0.667156	0.67333	0.662372	0
1735689000	0.666578	-0.004068	-0.61	0.671224	0.688456	0.662656	0
1735602600	0.670646	-0.000344	-0.05	0.74783868	0.77015623	0.660042	2468
1735516200	0.67099	-0.00804	-1.18	0.678964	0.681162	0.664644	0
1735429800	0.67903	-0.067504	-9.04	0.74746377	0.76088887	0.672262	115