Strips TokenSTRP

US$ 0.457585

0.011564

(

2.59%

)

Enlaces oficiales

Página Web

Discord

Información

Rango 1574

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.358692

Intercambio

GATE

Preguntar

US$ 10.90

Última hora de transacción

17:05:42

Volumen (24 horas)

$ 161

Último tamaño de operación

11.24

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.748353

Capacidad de mercado totalmente diluida

US$ 45,758,488

Fecha de Génesis

07/10/2021

Rango de días 0.431388-0.458943

Rango de 52 semanas 0.29976-19.68

Suministro circulante 30,282,607 / 100,000,000

30.28%

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.0001675	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1739750528	STRP/ETH	https://gate.io/trade/STRP_ETH	ETH	1	https://gate.io/trade/STRP_ETH	10 horas hace
0.4043	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1739781754	STRP/USDT	https://gate.io/trade/STRP_USDT	USDT	2	https://gate.io/trade/STRP_USDT	1 hora hace
0	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		STRP/ETH	https://info.uniswap.org/#/tokens/0x97872eafd79940c7b24f7bcc1eadb1457347adc9	ETH	3	https://info.uniswap.org/#/tokens/0x97872eafd79940c7b24f7bcc1eadb1457347adc9	-
0.0028	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1739750538	STRIP/USDT	https://exchange.latoken.com/exchange/STRIP-USDT	USDT	4	https://exchange.latoken.com/exchange/STRIP-USDT	10 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.47814215	-0.02055727	-4.29940552198	0.42868945	0.47814215	352.605	CX
4	0.5522676	-0.09468272	-17.1443553813	0.4247666	1.37452121	352.605	CX
12	0.32725426	0.13033062	39.825492264	0.29975994	19.67798283	398.7012619	CX
26	0.55715038	-0.0995655	-17.8704894718	0.29975994	19.67798283	479.46	CX
52	1.57123286	-1.11364798	-70.8773351392	0.29975994	19.67798283	9076.98418981	CX
156	2.0999052	-1.64232032	-78.2092601133	0.23196668	19.67798283	12559.4210988	CX
260	5.92658037	-5.46899549	-92.2791078255	0.23196668	19.67798283	11688.1260534	CX

We are the FIRST revolutionary interest rate derivatives exchange on Arbitrum. STRIPS was designed to allow users to trade, speculate, and hedge interest rates. STRIPS cutting edge AMM technology allows for cross-chain yield markets on the most popular DeFi and CeFi platforms.

Pepedose Presale ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1739749800	0.4456304	-0.005032	-1.12	0.45122322	0.45652125	0.4449671	0
1739663400	0.4506621	-0.005945	-1.30	0.45662007	0.45880595	0.44844775	0
1739577000	0.45660667	0.00829962	1.85	0.44772917	0.46702182	0.44641095	0
1739490600	0.44830705	-0.009826	-2.14	0.45813427	0.46162832	0.43775622	0
1739404200	0.4581326	0.02186043	5.01	0.43690867	0.4675394	0.42868945	0
1739317800	0.43627217	-0.00909	-2.04	0.44631212	0.45628842	0.43284177	0
1739231400	0.4453624	0.00472183	1.07	0.47814215	0.47814215	0.4405652	2468
1739145000	0.44064057	-0.001119	-0.25	0.44077625	0.4491881	0.42524062	0
1739058600	0.44175947	0.0020904	0.48	0.43936757	0.44597712	0.43381327	0
1738972200	0.43966907	-0.009028	-2.01	0.4515398	0.46870687	0.43015005	0
1738885800	0.44869732	-0.018122	-3.88	0.46729317	0.47832472	0.44670742	0
1738799400	0.46681915	0.01104663	2.42	0.4569869	0.47282067	0.45459332	0
1738713000	0.45577252	-0.026944	-5.58	0.48297955	0.48413362	0.441664	0
1738626600	0.48271657	0.006164	1.29	0.47814215	0.99842819	0.4247666	2468
1738540200	0.47655257	-0.047207	-9.01	0.52293165	0.52937872	0.46201692	0
1738453800	0.5237591	-0.026999	-4.90	0.55288065	0.55740817	0.51986137	0
1738367400	0.55075842	0.00593787	1.09	0.54480882	0.57564055	0.53842875	0
1738281000	0.54482055	0.0224986	4.31	0.5209518	0.54988407	0.51806075	0
1738194600	0.52232195	0.0079194	1.54	0.51765205	0.53047082	0.51278115	0
1738108200	0.51440255	-0.016093	-3.03	0.5360134	0.53950912	0.50948977	0
1738021800	0.53049595	-0.0117	-2.16	0.5522676	1.33288848	0.50852497	2468
1737935400	0.54219582	-0.01441	-2.59	0.55503135	0.56273132	0.54219582	0
1737849000	0.55660585	0.00184753	0.33	0.55448697	0.5610044	0.548328	0
1737762600	0.55475832	-0.003109	-0.56	0.55913007	0.57222187	0.54888745	0
1737676200	0.55786712	0.01438155	2.65	0.5433164	0.56027912	0.53460305	0
1737589800	0.54348557	-0.012906	-2.32	0.55821552	0.56366095	0.54116402	0
1737503400	0.55639145	-0.750007	-57.41	0.54738162	0.56343985	0.5369179	0
1737417000	1.3063982	0.77	141.92	0.5522676	1.37452121	0.5241678	2468
1737330600	0.54001162	-0.014554	-2.62	0.5522676	0.57673265	0.5241678	0
1737244200	0.5545657	-0.028363	-4.87	0.58230705	0.58542087	0.54145045	0
1737157800	0.58292847	0.02989707	5.41	0.55386722	0.59052962	0.55386722	0
1737071400	0.5530314	-0.023298	-4.04	0.57704755	0.5787058	0.54723087	0
1736985000	0.57632897	0.0360661	6.68	0.53972352	0.58195697	0.5337153	0
1736898600	0.54026287	0.01608335	3.07	0.5250388	0.54471167	0.52387132	0
1736812200	0.52417952	-0.022289	-4.08	0.54708012	1.3260926	0.49356722	2468
1736725800	0.54646875	-0.004261	-0.77	0.54976347	0.5521604	0.5404957	0
1736639400	0.55072995	0.00254265	0.46	0.54708012	0.5555841	0.5398056	0
1736553000	0.5481873	0.01005	1.87	0.671224	0.688456	0.53601172	2468
1736466600	0.5381373	-0.019624	-3.52	0.55657905	0.56191895	0.53062492	0
1736380200	0.5577616	-0.007908	-1.40	0.56632085	0.57158202	0.53816912	0
1736293800	0.56566927	-0.171585	-23.27	0.737858	0.740136	0.56252195	7
1736207400	0.737254	0.009332	1.28	0.671224	1.382415	0.662656	2468
1736121000	0.727922	-0.003534	-0.48	0.731106	0.733826	0.720258	0
1736034600	0.731456	0.010454	1.45	0.721346	0.733924	0.714974	0
1735948200	0.721002	0.031686	4.60	0.690348	0.725486	0.685184	0
1735861800	0.689316	0.019146	2.86	0.671224	0.698148	0.662656	2468
1735775400	0.67017	0.003592	0.54	0.667156	0.67333	0.662372	0
1735689000	0.666578	-0.004068	-0.61	0.671224	0.688456	0.662656	0
1735602600	0.670646	-0.000344	-0.05	0.74783868	0.77015623	0.660042	2468
1735516200	0.67099	-0.00804	-1.18	0.678964	0.681162	0.664644	0
1735429800	0.67903	-0.067504	-9.04	0.74746377	0.76088887	0.672262	115
1735343400	0.74653434	-0.001028	-0.14	0.74783868	0.77015623	0.74200168	0
1735257000	0.74756255	-0.78825	-51.32	1.54203115	1.54402345	0.74144717	124
1735170600	1.53581238	-0	-0.04	1.53348144	1.55719546	1.51386196	0
1735084200	1.53646768	1.14	287.09	0.3968474	1.55375622	0.39025653	11
1734997800	0.39692525	0.09481997	31.39	16.04917418	16.15225226	0.37955295	2495
1734911400	0.30210528	-15.676242	-98.11	16.04917418	16.15225226	0.29975994	72
1734825000	15.97834695	15.56	3,716.22	0.41962296	15.97834695	0.39778232	0
1734738600	0.41869521	0.00310335	0.75	0.41285091	0.4215014	0.37635481	0
1734652200	0.41559186	-0.036547	-8.08	0.45126934	0.52512796	0.40293323	145
1734565800	0.4521385	0.09868508	27.92	0.354164	0.484977	0.34767312	10
1734479400	0.35345342	-0.010639	-2.92	0.36221086	0.36813874	0.35072497	0
1734393000	0.36409208	0.00398289	1.11	0.3810161	0.39289838	0.35388888	2468
1734306600	0.36010919	0.00795941	2.26	0.35274011	0.36010919	0.34940038	0
1734220200	0.35214978	-18.918983	-98.17	19.30945243	19.4709283	0.34850213	1
1734133800	19.27113277	0.12	0.64	19.19404903	19.57285068	19.04086917	0
1734047400	19.14935922	18.31	2,170.04	0.8434382	19.67798283	0.8363916	0
1733961000	0.843568	0.0472802	5.94	0.7999574	0.8471672	0.7842538	0
1733874600	0.7962878	0.28760019	56.54	0.50705064	0.8300666	0.50584278	873
1733788200	0.50868761	-0.038781	-7.08	0.3810161	0.54024666	0.37527973	2468
1733701800	0.54746909	0.14911365	37.43	0.39795287	0.54787079	0.39113999	13
1733615400	0.39835544	-0.000906	-0.23	0.39800257	0.39995279	0.39556428	0
1733529000	0.39926097	0.02245446	5.96	0.3766763	0.4067448	0.37651825	0
1733442600	0.37680651	-0.00431	-1.13	0.3810161	0.39289838	0.37181762	0
1733356200	0.38111649	0.02109367	5.86	0.35989459	0.38729917	0.35989459	0
1733269800	0.36002282	-0.001753	-0.48	0.36152774	0.36483477	0.3499198	0
1733183400	0.36177624	-0.00726	-1.97	0.36874318	0.37365553	0.35524566	0
1733097000	0.36903641	0.00080315	0.22	0.36929684	0.37219634	0.36410319	0
1733010600	0.36823326	0.01088828	3.05	0.35651201	0.37113773	0.35547229	0
1732924200	0.35734498	0.00139657	0.39	0.35599016	0.36264897	0.3518919	0
1732837800	0.35594841	-0.008421	-2.31	0.36291337	0.36367478	0.35147044	0
1732751400	0.36436958	0.0337463	10.21	0.33139164	0.36614487	0.32817208	0
1732665000	0.33062328	-0.008779	-2.59	0.33925319	0.34409298	0.32347841	0
1732578600	0.33940229	0.00516284	1.54	0.32725426	0.35173982	0.32125086	2468
1732492200	0.33423945	-0.003795	-1.12	0.33952356	0.34321428	0.32721088	0
1732405800	0.33803455	0.00760112	2.30	0.33107655	0.34784831	0.33029924	0
1732319400	0.33043343	-0.004889	-1.46	0.33426629	0.34088037	0.32503104	0
1732233000	0.33532291	0.01226206	3.80	0.3229149	0.35343525	0.31890915	13
1732146600	0.32306085	-0.003842	-1.18	0.3269301	0.3318945	0.3187401	0
1732060200	0.3269028	-0.010986	-3.25	0.33768	0.33768	0.32291805	0
1731973800	0.33788895	-0.009838	-2.83	0.32725426	1.258198	0.32125086	2490
1731887400	0.34772662	0.00117525	0.34	0.3475386	0.3523882	0.33789789	35
1731801000	0.34655137	-0.001993	-0.57	0.34747121	0.36235806	0.34616955	11