Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Stacks | STXBTC | Cripto | 2,669,799,596 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000017 | -0.62% | 0.00002727 | 0.00002727 | 0.00002728 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00002744 | 0.00002807 | 0.00002711 | 0.00002744 | 0.00001540 - 0.00005900 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 18:30:31 | 168.00 | 0.00002727 | BTC |
Resumen Histórico STXBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00002879 | 0.00002925 | 0.00002581 | 343,272.72 | -0.00000152 | -5.28% |
| 1 Month | 0.00002770 | 0.00003044 | 0.00002287 | 596,560.68 | -0.00000043 | -1.55% |
| 3 Months | 0.00003531 | 0.00003860 | 0.00002287 | 738,135.87 | -0.00000804 | -22.77% |
| 6 Months | 0.00003650 | 0.00005900 | 0.00002287 | 894,396.58 | -0.00000923 | -25.29% |
| 1 Year | 0.00002037 | 0.00005900 | 0.00001540 | 977,285.03 | 0.00000690 | 33.87% |
| 3 Years | 0.00003340 | 0.00006900 | 0.00001078 | 1,372,647.45 | -0.00000613 | -18.35% |
| 5 Years | 0.00000250 | 0.00006900 | 0.00000079 | 2,144,197.28 | 0.00002477 | 990.80% |
STXBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | 0.00002736 | 0.00000076 | 2.86% | 0.00002668 | 0.00002761 | 0.00002581 | 421,721.00 |
| 24 Jul 2024 | 0.00002660 | -0.00000003 | -0.11% | 0.00002656 | 0.00002748 | 0.00002622 | 303,263.00 |
| 23 Jul 2024 | 0.00002663 | -0.00000074 | -2.70% | 0.00002720 | 0.00002754 | 0.00002618 | 471,559.00 |
| 22 Jul 2024 | 0.00002737 | -0.00000100 | -3.49% | 0.00002881 | 0.00002886 | 0.00002723 | 214,772.00 |
| 21 Jul 2024 | 0.00002869 | 0.00000024 | 0.84% | 0.00002843 | 0.00002914 | 0.00002802 | 410,856.00 |
| 20 Jul 2024 | 0.00002845 | -0.00000014 | -0.49% | 0.00002864 | 0.00002898 | 0.00002834 | 238,996.00 |
| 19 Jul 2024 | 0.00002859 | -0.00000026 | -0.90% | 0.00002879 | 0.00002925 | 0.00002788 | 341,738.00 |
| 18 Jul 2024 | 0.00002885 | -0.00000044 | -1.50% | 0.00002928 | 0.00002998 | 0.00002832 | 344,179.00 |
| 17 Jul 2024 | 0.00002929 | -0.00000008 | -0.27% | 0.00002932 | 0.00003044 | 0.00002907 | 512,547.00 |
| 16 Jul 2024 | 0.00002937 | -0.00000015 | -0.51% | 0.00002956 | 0.00002981 | 0.00002847 | 572,292.00 |
| 15 Jul 2024 | 0.00002952 | 0.00000100 | 3.52% | 0.00002848 | 0.00003044 | 0.00002832 | 899,548.00 |
| 14 Jul 2024 | 0.00002841 | -0.00000016 | -0.56% | 0.00002860 | 0.00002861 | 0.00002765 | 471,963.00 |
| 13 Jul 2024 | 0.00002857 | -0.00000037 | -1.28% | 0.00002886 | 0.00002922 | 0.00002824 | 446,620.00 |
| 12 Jul 2024 | 0.00002894 | 0.00000091 | 3.25% | 0.00002815 | 0.00002974 | 0.00002707 | 883,202.00 |
| 11 Jul 2024 | 0.00002803 | 0.00000200 | 7.60% | 0.00002624 | 0.00002898 | 0.00002617 | 1,338,022.00 |
| 10 Jul 2024 | 0.00002630 | 0.00000200 | 8.37% | 0.00002393 | 0.00002705 | 0.00002378 | 1,294,758.00 |
| 09 Jul 2024 | 0.00002389 | 0.00000005 | 0.21% | 0.00002382 | 0.00002432 | 0.00002343 | 360,466.00 |
| 08 Jul 2024 | 0.00002384 | 0.00000028 | 1.19% | 0.00002355 | 0.00002453 | 0.00002310 | 771,732.00 |
| 07 Jul 2024 | 0.00002356 | -0.00000200 | -7.86% | 0.00002543 | 0.00002543 | 0.00002352 | 553,835.00 |
| 06 Jul 2024 | 0.00002544 | 0.00000084 | 3.41% | 0.00002468 | 0.00002568 | 0.00002437 | 429,363.00 |
| 05 Jul 2024 | 0.00002460 | 0.00000031 | 1.28% | 0.00002436 | 0.00002521 | 0.00002287 | 1,582,357.00 |
| 04 Jul 2024 | 0.00002429 | -0.00000200 | -7.70% | 0.00002599 | 0.00002612 | 0.00002411 | 1,167,721.00 |
| 03 Jul 2024 | 0.00002599 | -0.00000100 | -3.70% | 0.00002718 | 0.00002718 | 0.00002588 | 676,951.00 |
| 02 Jul 2024 | 0.00002700 | -0.00000019 | -0.70% | 0.00002725 | 0.00002744 | 0.00002675 | 346,567.00 |
| 01 Jul 2024 | 0.00002719 | -0.00000021 | -0.77% | 0.00002858 | 0.00002860 | 0.00002713 | 428,204.00 |
| 30 Jun 2024 | 0.00002740 | 0.00000062 | 2.32% | 0.00002675 | 0.00002753 | 0.00002644 | 416,119.00 |
| 29 Jun 2024 | 0.00002678 | -0.00000100 | -3.60% | 0.00002777 | 0.00002797 | 0.00002671 | 302,441.00 |
| 28 Jun 2024 | 0.00002780 | 0.00000009 | 0.32% | 0.00002770 | 0.00002849 | 0.00002759 | 501,895.00 |
| 27 Jun 2024 | 0.00002771 | -0.00000014 | -0.50% | 0.00002779 | 0.00002895 | 0.00002735 | 705,440.00 |
| 26 Jun 2024 | 0.00002785 | -0.00000100 | -3.46% | 0.00002901 | 0.00002926 | 0.00002750 | 639,728.00 |
