| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Stacks | STXBTC | Cripto | 385,905,647 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000005 | -0.39% | 0.00001268 | 0.00001268 | 0.00001276 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00001273 | 0.00001281 | 0.00001258 | 0.00001273 | 0.00001078 - 0.00004960 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 22:09:43 | 3,895.60 | 0.00001270 | BTC |
Resumen Histórico STXBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00001209 | 0.00001354 | 0.00001078 | 925,933.54 | 0.00000059 | 4.88% |
| 1 Month | 0.00001292 | 0.00001395 | 0.00001078 | 2,179,217.99 | -0.00000024 | -1.86% |
| 3 Months | 0.00001584 | 0.00002200 | 0.00001078 | 1,967,536.24 | -0.00000316 | -19.95% |
| 6 Months | 0.00001816 | 0.00002292 | 0.00001078 | 1,414,922.31 | -0.00000548 | -30.18% |
| 1 Year | 0.00003744 | 0.00004960 | 0.00001078 | 1,146,877.75 | -0.00002476 | -66.13% |
| 3 Years | 0.00001547 | 0.00006900 | 0.00000976 | 2,621,273.09 | -0.00000279 | -18.03% |
| 5 Years | 0.00008998 | 0.00011199 | 0.00000079 | 25,736,413.76 | -0.00007730 | -85.91% |
STXBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Ene 2023 | 0.00001270 | 0.00000040 | 3.25% | 0.00001226 | 0.00001315 | 0.00001207 | 1,458,597.00 |
| 26 Ene 2023 | 0.00001230 | 0.00000009 | 0.74% | 0.00001224 | 0.00001243 | 0.00001201 | 1,000,340.00 |
| 25 Ene 2023 | 0.00001221 | 0.00000016 | 1.33% | 0.00001283 | 0.00001283 | 0.00001185 | 755,006.00 |
| 24 Ene 2023 | 0.00001205 | -0.00000048 | -3.83% | 0.00001255 | 0.00001354 | 0.00001186 | 197,736.00 |
| 23 Ene 2023 | 0.00001253 | 0.00000034 | 2.79% | 0.00001233 | 0.00001302 | 0.00001206 | 1,479,202.00 |
| 22 Ene 2023 | 0.00001219 | 0.00000022 | 1.84% | 0.00001195 | 0.00001238 | 0.00001078 | 878,033.00 |
| 21 Ene 2023 | 0.00001197 | -0.00000021 | -1.72% | 0.00001209 | 0.00001235 | 0.00001179 | 712,617.00 |
| 20 Ene 2023 | 0.00001218 | -0.00000012 | -0.98% | 0.00001229 | 0.00001244 | 0.00001192 | 1,807,291.00 |
| 19 Ene 2023 | 0.00001230 | 0.00000024 | 1.99% | 0.00001209 | 0.00001256 | 0.00001171 | 1,347,792.00 |
| 18 Ene 2023 | 0.00001206 | -0.00000070 | -5.49% | 0.00001277 | 0.00001290 | 0.00001171 | 2,951,383.00 |
| 17 Ene 2023 | 0.00001276 | -0.00000026 | -2.00% | 0.00001298 | 0.00001301 | 0.00001251 | 4,724,990.00 |
| 16 Ene 2023 | 0.00001302 | -0.00000002 | -0.15% | 0.00001309 | 0.00001351 | 0.00001263 | 6,616,145.00 |
| 15 Ene 2023 | 0.00001304 | 0.00000038 | 3.00% | 0.00001271 | 0.00001351 | 0.00001258 | 3,054,642.00 |
| 14 Ene 2023 | 0.00001266 | -0.00000012 | -0.94% | 0.00001281 | 0.00001312 | 0.00001212 | 3,299,783.00 |
| 13 Ene 2023 | 0.00001278 | -0.00000024 | -1.84% | 0.00001303 | 0.00001335 | 0.00001269 | 3,613,717.00 |
| 12 Ene 2023 | 0.00001302 | -0.00000031 | -2.33% | 0.00001329 | 0.00001361 | 0.00001285 | 3,771,567.00 |
| 11 Ene 2023 | 0.00001333 | -0.00000020 | -1.48% | 0.00001367 | 0.00001370 | 0.00001319 | 2,599,667.00 |
| 10 Ene 2023 | 0.00001353 | 0.00000018 | 1.35% | 0.00001337 | 0.00001395 | 0.00001316 | 3,379,463.00 |
| 09 Ene 2023 | 0.00001335 | 0.00000022 | 1.68% | 0.00001321 | 0.00001378 | 0.00001310 | 2,838,775.00 |
| 08 Ene 2023 | 0.00001313 | 0.00000024 | 1.86% | 0.00001290 | 0.00001370 | 0.00001277 | 1,690,679.00 |
| 07 Ene 2023 | 0.00001289 | 0.00000004 | 0.31% | 0.00001284 | 0.00001371 | 0.00001254 | 1,754,951.00 |
| 06 Ene 2023 | 0.00001285 | -0.00000002 | -0.16% | 0.00001294 | 0.00001351 | 0.00001254 | 2,404,063.00 |
| 05 Ene 2023 | 0.00001287 | -0.00000024 | -1.83% | 0.00001313 | 0.00001336 | 0.00001280 | 1,105,284.00 |
| 04 Ene 2023 | 0.00001311 | 0.00000024 | 1.86% | 0.00001291 | 0.00001323 | 0.00001275 | 2,510,224.00 |
| 03 Ene 2023 | 0.00001287 | -0.00000012 | -0.92% | 0.00001304 | 0.00001352 | 0.00001266 | 814,419.00 |
| 02 Ene 2023 | 0.00001299 | 0.00000022 | 1.72% | 0.00001283 | 0.00001310 | 0.00001261 | 354,543.00 |
| 01 Ene 2023 | 0.00001277 | 0.00000012 | 0.95% | 0.00001263 | 0.00001290 | 0.00001242 | 1,151,576.00 |
| 31 Dic 2022 | 0.00001265 | -0.00000038 | -2.92% | 0.00001292 | 0.00001334 | 0.00001240 | 2,745,602.00 |
| 30 Dic 2022 | 0.00001303 | 0.00000060 | 4.83% | 0.00001249 | 0.00001357 | 0.00001237 | 2,011,554.00 |
| 29 Dic 2022 | 0.00001243 | -0.00000029 | -2.28% | 0.00001275 | 0.00001285 | 0.00001225 | 974,164.00 |
| 28 Dic 2022 | 0.00001272 | -0.00000060 | -4.50% | 0.00001333 | 0.00001340 | 0.00001262 | 682,689.00 |