Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Stacks | STXBTC | Cripto | 4,199,522,608 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000030 | 0.69% | 0.00004372 | 0.00004339 | 0.00004380 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00004342 | 0.00004404 | 0.00004259 | 0.00004342 | 0.00001540 - 0.00005900 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 02:38:01 | 4.10 | 0.00004372 | BTC |
Resumen Histórico STXBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00003774 | 0.00004712 | 0.00003582 | 895,638.65 | 0.00000598 | 15.85% |
| 1 Month | 0.00004949 | 0.00005700 | 0.00003265 | 1,007,184.93 | -0.00000577 | -11.66% |
| 3 Months | 0.00003567 | 0.00005900 | 0.00003265 | 1,066,327.38 | 0.00000805 | 22.57% |
| 6 Months | 0.00002210 | 0.00005900 | 0.00001560 | 1,264,736.50 | 0.00002162 | 97.83% |
| 1 Year | 0.00002577 | 0.00005900 | 0.00001540 | 1,073,964.70 | 0.00001795 | 69.65% |
| 3 Years | 0.00003841 | 0.00006900 | 0.00001078 | 1,526,891.52 | 0.00000531 | 13.82% |
| 5 Years | 0.00001000 | 0.00006900 | 0.00000079 | 2,217,352.50 | 0.00003372 | 337.20% |
STXBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 0.00004342 | -0.00000200 | -4.43% | 0.00004521 | 0.00004712 | 0.00004315 | 1,240,627.00 |
| 22 Abr 2024 | 0.00004513 | 0.00000200 | 4.65% | 0.00004359 | 0.00004527 | 0.00004282 | 606,940.00 |
| 21 Abr 2024 | 0.00004301 | 0.00000100 | 2.39% | 0.00004188 | 0.00004405 | 0.00004153 | 619,559.00 |
| 20 Abr 2024 | 0.00004179 | 0.00000300 | 7.79% | 0.00003841 | 0.00004202 | 0.00003776 | 487,282.00 |
| 19 Abr 2024 | 0.00003852 | 0.00000003 | 0.08% | 0.00003854 | 0.00003909 | 0.00003666 | 625,429.00 |
| 18 Abr 2024 | 0.00003849 | 0.00000200 | 5.42% | 0.00003694 | 0.00003895 | 0.00003604 | 924,592.00 |
| 17 Abr 2024 | 0.00003688 | -0.00000080 | -2.12% | 0.00003774 | 0.00003774 | 0.00003582 | 1,765,038.00 |
| 16 Abr 2024 | 0.00003768 | -0.00000200 | -5.01% | 0.00003994 | 0.00004028 | 0.00003685 | 1,182,118.00 |
| 15 Abr 2024 | 0.00003994 | -0.00000200 | -4.77% | 0.00004176 | 0.00004231 | 0.00003911 | 615,316.00 |
| 14 Abr 2024 | 0.00004197 | 0.00000200 | 5.07% | 0.00003946 | 0.00004255 | 0.00003827 | 2,395,864.00 |
| 13 Abr 2024 | 0.00003947 | 0.00000013 | 0.33% | 0.00003925 | 0.00004165 | 0.00003420 | 2,153,531.00 |
| 12 Abr 2024 | 0.00003934 | -0.00000300 | -7.03% | 0.00004271 | 0.00004323 | 0.00003265 | 1,521,031.00 |
| 11 Abr 2024 | 0.00004268 | -0.00000100 | -2.28% | 0.00004381 | 0.00004391 | 0.00004200 | 666,313.00 |
| 10 Abr 2024 | 0.00004388 | -0.00000200 | -4.34% | 0.00004595 | 0.00004659 | 0.00004359 | 868,845.00 |
| 09 Abr 2024 | 0.00004606 | -0.00000200 | -4.13% | 0.00004836 | 0.00004923 | 0.00004565 | 806,235.00 |
| 08 Abr 2024 | 0.00004847 | 0.00000075 | 1.57% | 0.00004768 | 0.00004886 | 0.00004638 | 464,468.00 |
| 07 Abr 2024 | 0.00004772 | 0.00000100 | 2.15% | 0.00004659 | 0.00004804 | 0.00004615 | 284,053.00 |
| 06 Abr 2024 | 0.00004647 | 0.00000088 | 1.93% | 0.00004559 | 0.00004846 | 0.00004516 | 451,652.00 |
| 05 Abr 2024 | 0.00004559 | -0.00000200 | -4.19% | 0.00004774 | 0.00004886 | 0.00004381 | 1,341,295.00 |
| 04 Abr 2024 | 0.00004775 | 0.00000011 | 0.23% | 0.00004756 | 0.00004904 | 0.00004705 | 775,236.00 |
| 03 Abr 2024 | 0.00004764 | -0.00000300 | -5.95% | 0.00005022 | 0.00005068 | 0.00004650 | 1,775,420.00 |
| 02 Abr 2024 | 0.00005039 | -0.00000100 | -1.93% | 0.00005183 | 0.00005393 | 0.00005011 | 1,289,017.00 |
| 01 Abr 2024 | 0.00005176 | 0.00000062 | 1.21% | 0.00005112 | 0.00005700 | 0.00004944 | 1,852,345.00 |
| 31 Mar 2024 | 0.00005114 | -0.00000100 | -1.91% | 0.00005226 | 0.00005260 | 0.00004976 | 373,451.00 |
| 30 Mar 2024 | 0.00005238 | 0.00000027 | 0.52% | 0.00005233 | 0.00005276 | 0.00005009 | 598,723.00 |
| 29 Mar 2024 | 0.00005211 | 0.00000400 | 8.23% | 0.00004856 | 0.00005334 | 0.00004834 | 1,197,448.00 |
| 28 Mar 2024 | 0.00004860 | -0.00000007 | -0.14% | 0.00004849 | 0.00004932 | 0.00004721 | 541,409.00 |
| 27 Mar 2024 | 0.00004867 | -0.00000078 | -1.58% | 0.00004949 | 0.00005101 | 0.00004794 | 777,928.00 |
| 26 Mar 2024 | 0.00004945 | -0.00000200 | -3.89% | 0.00005172 | 0.00005172 | 0.00004866 | 810,267.00 |
| 25 Mar 2024 | 0.00005139 | -0.00000300 | -5.51% | 0.00005419 | 0.00005900 | 0.00005105 | 2,244,083.00 |
| 24 Mar 2024 | 0.00005440 | -0.00000200 | -3.56% | 0.00005653 | 0.00005818 | 0.00005375 | 850,688.00 |
| 23 Mar 2024 | 0.00005624 | 0.00000200 | 3.67% | 0.00005432 | 0.00005666 | 0.00005299 | 994,927.00 |
