ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

STXBTC Stacks

0.000039
-0.00000002 (-0.05%)
16:34:14 - Datos en tiempo real

STXBTC Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
18 Abr 2024 0.00003849 0.00000200 5.42% 0.00003694 0.00003895 0.00003604 924,592.00
17 Abr 2024 0.00003688 -0.00000080 -2.12% 0.00003774 0.00003774 0.00003582 1,765,038.00
16 Abr 2024 0.00003768 -0.00000200 -5.01% 0.00003994 0.00004028 0.00003685 1,182,118.00
15 Abr 2024 0.00003994 -0.00000200 -4.77% 0.00004176 0.00004231 0.00003911 615,316.00
14 Abr 2024 0.00004197 0.00000200 5.07% 0.00003946 0.00004255 0.00003827 2,395,864.00
13 Abr 2024 0.00003947 0.00000013 0.33% 0.00003925 0.00004165 0.00003420 2,153,531.00
12 Abr 2024 0.00003934 -0.00000300 -7.03% 0.00004271 0.00004323 0.00003265 1,521,031.00
11 Abr 2024 0.00004268 -0.00000100 -2.28% 0.00004381 0.00004391 0.00004200 666,313.00
10 Abr 2024 0.00004388 -0.00000200 -4.34% 0.00004595 0.00004659 0.00004359 868,845.00
09 Abr 2024 0.00004606 -0.00000200 -4.13% 0.00004836 0.00004923 0.00004565 806,235.00
08 Abr 2024 0.00004847 0.00000075 1.57% 0.00004768 0.00004886 0.00004638 464,468.00
07 Abr 2024 0.00004772 0.00000100 2.15% 0.00004659 0.00004804 0.00004615 284,053.00
06 Abr 2024 0.00004647 0.00000088 1.93% 0.00004559 0.00004846 0.00004516 451,652.00
05 Abr 2024 0.00004559 -0.00000200 -4.19% 0.00004774 0.00004886 0.00004381 1,341,295.00
04 Abr 2024 0.00004775 0.00000011 0.23% 0.00004756 0.00004904 0.00004705 775,236.00
03 Abr 2024 0.00004764 -0.00000300 -5.95% 0.00005022 0.00005068 0.00004650 1,775,420.00
02 Abr 2024 0.00005039 -0.00000100 -1.93% 0.00005183 0.00005393 0.00005011 1,289,017.00
01 Abr 2024 0.00005176 0.00000062 1.21% 0.00005112 0.00005700 0.00004944 1,852,345.00
31 Mar 2024 0.00005114 -0.00000100 -1.91% 0.00005226 0.00005260 0.00004976 373,451.00
30 Mar 2024 0.00005238 0.00000027 0.52% 0.00005233 0.00005276 0.00005009 598,723.00
29 Mar 2024 0.00005211 0.00000400 8.23% 0.00004856 0.00005334 0.00004834 1,197,448.00
28 Mar 2024 0.00004860 -0.00000007 -0.14% 0.00004849 0.00004932 0.00004721 541,409.00
27 Mar 2024 0.00004867 -0.00000078 -1.58% 0.00004949 0.00005101 0.00004794 777,928.00
26 Mar 2024 0.00004945 -0.00000200 -3.89% 0.00005172 0.00005172 0.00004866 810,267.00
25 Mar 2024 0.00005139 -0.00000300 -5.51% 0.00005419 0.00005900 0.00005105 2,244,083.00
24 Mar 2024 0.00005440 -0.00000200 -3.56% 0.00005653 0.00005818 0.00005375 850,688.00
23 Mar 2024 0.00005624 0.00000200 3.67% 0.00005432 0.00005666 0.00005299 994,927.00
22 Mar 2024 0.00005443 0.00000400 7.99% 0.00005017 0.00005590 0.00004986 1,476,404.00
21 Mar 2024 0.00005007 -0.00000033 -0.65% 0.00005037 0.00005372 0.00004864 1,091,900.00
20 Mar 2024 0.00005040 0.00000700 16.06% 0.00004346 0.00005225 0.00004274 2,487,390.00
19 Mar 2024 0.00004360 0.00000400 10.22% 0.00003914 0.00004641 0.00003852 1,619,101.00
18 Mar 2024 0.00003912 -0.00000100 -2.47% 0.00004059 0.00004064 0.00003846 332,282.00
17 Mar 2024 0.00004041 0.00000073 1.84% 0.00004044 0.00004227 0.00003984 662,035.00
16 Mar 2024 0.00003968 -0.00000048 -1.20% 0.00004013 0.00004057 0.00003756 365,641.00
15 Mar 2024 0.00004016 -0.00000100 -2.42% 0.00004111 0.00004159 0.00003910 831,761.00
14 Mar 2024 0.00004127 -0.00000099 -2.34% 0.00004247 0.00004279 0.00003977 478,369.00
13 Mar 2024 0.00004226 -0.00000016 -0.38% 0.00004227 0.00004369 0.00004068 628,149.00
12 Mar 2024 0.00004242 -0.00000013 -0.31% 0.00004249 0.00004400 0.00004108 681,736.00
11 Mar 2024 0.00004255 -0.00000033 -0.77% 0.00004296 0.00004764 0.00004163 1,792,110.00
10 Mar 2024 0.00004288 0.00000200 4.86% 0.00004097 0.00004760 0.00004093 1,817,864.00
09 Mar 2024 0.00004114 -0.00000045 -1.08% 0.00004153 0.00004191 0.00004078 450,147.00
08 Mar 2024 0.00004159 -0.00000200 -4.61% 0.00004371 0.00004413 0.00004077 538,609.00
07 Mar 2024 0.00004341 0.00000055 1.28% 0.00004285 0.00004355 0.00004158 529,680.00
06 Mar 2024 0.00004286 0.00000017 0.40% 0.00004271 0.00004347 0.00004061 936,627.00
05 Mar 2024 0.00004269 -0.00000200 -4.47% 0.00004402 0.00004565 0.00003738 1,472,179.00
04 Mar 2024 0.00004470 -0.00000300 -6.23% 0.00004809 0.00004981 0.00004320 1,021,886.00
03 Mar 2024 0.00004813 0.00000035 0.73% 0.00004765 0.00005009 0.00004552 725,827.00
02 Mar 2024 0.00004778 0.00000011 0.23% 0.00004755 0.00004799 0.00004630 406,219.00
01 Mar 2024 0.00004767 0.00000022 0.46% 0.00004761 0.00004900 0.00004694 930,339.00
29 Feb 2024 0.00004745 -0.00000200 -4.01% 0.00005015 0.00005085 0.00004636 1,521,793.00
28 Feb 2024 0.00004987 -0.00000200 -3.87% 0.00005149 0.00005754 0.00004750 2,995,507.00
27 Feb 2024 0.00005162 -0.00000100 -1.89% 0.00005322 0.00005705 0.00005040 2,981,719.00
26 Feb 2024 0.00005293 0.00000300 5.96% 0.00005012 0.00005347 0.00004772 1,202,238.00
25 Feb 2024 0.00005031 0.00000023 0.46% 0.00004996 0.00005098 0.00004863 559,345.00
24 Feb 2024 0.00005008 0.00000200 4.15% 0.00004836 0.00005037 0.00004694 571,337.00
23 Feb 2024 0.00004820 -0.00000100 -2.01% 0.00004959 0.00005102 0.00004722 785,479.00
22 Feb 2024 0.00004967 -0.00000100 -1.96% 0.00005126 0.00005252 0.00004895 919,562.00
21 Feb 2024 0.00005102 -0.00000078 -1.51% 0.00005166 0.00005576 0.00004966 1,905,686.00
20 Feb 2024 0.00005180 0.00000063 1.23% 0.00005121 0.00005464 0.00005025 1,209,739.00
19 Feb 2024 0.00005117 0.00000044 0.87% 0.00005084 0.00005608 0.00004981 1,457,750.00
18 Feb 2024 0.00005073 0.00000200 4.07% 0.00004882 0.00005101 0.00004759 657,677.00
17 Feb 2024 0.00004912 -0.00000066 -1.33% 0.00004946 0.00005110 0.00004760 865,980.00
16 Feb 2024 0.00004978 0.00000079 1.61% 0.00004849 0.00005079 0.00004730 1,083,639.00
15 Feb 2024 0.00004899 -0.00000009 -0.18% 0.00004973 0.00005376 0.00004817 3,304,077.00
14 Feb 2024 0.00004908 0.00000600 14.04% 0.00004283 0.00004973 0.00004211 2,166,595.00
13 Feb 2024 0.00004274 0.00000300 7.52% 0.00004011 0.00004425 0.00003935 2,282,094.00
12 Feb 2024 0.00003988 0.00000200 5.23% 0.00003831 0.00004130 0.00003823 1,195,833.00
11 Feb 2024 0.00003825 0.00000027 0.71% 0.00003781 0.00004011 0.00003765 581,294.00
10 Feb 2024 0.00003798 -0.00000033 -0.86% 0.00003831 0.00003918 0.00003703 569,694.00
09 Feb 2024 0.00003831 -0.00000100 -2.53% 0.00003955 0.00004048 0.00003761 1,092,931.00
08 Feb 2024 0.00003949 0.00000200 5.36% 0.00003784 0.00004048 0.00003694 2,102,010.00
07 Feb 2024 0.00003734 0.00000300 8.62% 0.00003481 0.00003776 0.00003481 607,631.00
06 Feb 2024 0.00003482 0.00000009 0.26% 0.00003473 0.00003522 0.00003391 340,088.00
05 Feb 2024 0.00003473 0.00000030 0.87% 0.00003445 0.00003588 0.00003411 287,176.00
04 Feb 2024 0.00003443 -0.00000099 -2.80% 0.00003543 0.00003543 0.00003440 272,588.00
03 Feb 2024 0.00003542 -0.00000060 -1.67% 0.00003599 0.00003644 0.00003539 211,853.00
02 Feb 2024 0.00003602 0.00000100 2.88% 0.00003464 0.00003628 0.00003461 475,482.00
01 Feb 2024 0.00003468 -0.00000054 -1.53% 0.00003539 0.00003545 0.00003441 307,165.00
31 Ene 2024 0.00003522 -0.00000061 -1.70% 0.00003567 0.00003635 0.00003443 680,112.00
30 Ene 2024 0.00003583 0.00000028 0.79% 0.00003543 0.00003724 0.00003535 1,011,599.00
29 Ene 2024 0.00003555 0.00000052 1.48% 0.00003509 0.00003643 0.00003435 701,054.00
28 Ene 2024 0.00003503 -0.00000090 -2.50% 0.00003592 0.00003670 0.00003484 740,197.00
27 Ene 2024 0.00003593 -0.00000004 -0.11% 0.00003598 0.00003701 0.00003579 323,092.00
26 Ene 2024 0.00003597 -0.00000047 -1.29% 0.00003650 0.00003756 0.00003593 537,316.00
25 Ene 2024 0.00003644 -0.00000039 -1.06% 0.00003679 0.00003745 0.00003588 543,586.00
24 Ene 2024 0.00003683 0.00000200 5.73% 0.00003491 0.00003698 0.00003450 1,018,993.00
23 Ene 2024 0.00003493 0.00000100 2.97% 0.00003365 0.00003504 0.00003217 1,055,032.00
22 Ene 2024 0.00003365 -0.00000100 -2.85% 0.00003455 0.00003530 0.00003318 1,143,472.00
21 Ene 2024 0.00003506 -0.00000056 -1.57% 0.00003559 0.00003611 0.00003495 171,970.00
20 Ene 2024 0.00003562 -0.00000030 -0.84% 0.00003570 0.00003619 0.00003445 307,549.00

Su Consulta Reciente

Delayed Upgrade Clock