Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Stox | STXXUSD | Cripto | 448,783 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000303 | -3.36% | 0.008714 | 0.008623 | 0.008835 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.008999 | 0.009426 | 0.008565 | 0.009017 | 0.001866 - 0.024397 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 07:31:18 | 2,281.30 | 0.008731 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 2,952.92 | 326,152.20 | STXX | |||
Resumen Histórico STXXUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.006517 | 0.024397 | 0.006301 | 546,190.28 | 0.002197 | 33.72% |
| 1 Month | 0.008269 | 0.024397 | 0.005947 | 725,691.85 | 0.000445 | 5.39% |
| 3 Months | 0.009952 | 0.024397 | 0.004871 | 727,976.55 | -0.001238 | -12.44% |
| 6 Months | 0.002737 | 0.024397 | 0.002664 | 1,516,140.66 | 0.005977 | 218.39% |
| 1 Year | 0.003474 | 0.024397 | 0.001866 | 1,805,797.21 | 0.00524 | 150.82% |
| 3 Years | 1.93 | 3.30 | 0.001222 | 1,300,317.68 | -1.92 | -99.55% |
| 5 Years | 0.002768 | 3.55 | 0.001222 | 1,167,898.68 | 0.005946 | 214.77% |
STXXUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.008983 | 0.000511 | 6.03% | 0.009401 | 0.009734 | 0.007945 | 584,996.00 |
| 08 May 2024 | 0.008473 | -0.006709 | -44.19% | 0.015092 | 0.015188 | 0.007866 | 373,582.00 |
| 07 May 2024 | 0.015181 | 0.008308 | 120.86% | 0.006873 | 0.024397 | 0.006784 | 182,178.00 |
| 06 May 2024 | 0.006874 | 0.000383 | 5.90% | 0.008025 | 0.009989 | 0.006301 | 737,550.00 |
| 05 May 2024 | 0.006491 | -0.000024 | -0.37% | 0.006513 | 0.006625 | 0.006417 | 212,805.00 |
| 04 May 2024 | 0.006514 | -0.0001 | -1.51% | 0.006607 | 0.006776 | 0.006462 | 1,084,651.00 |
| 03 May 2024 | 0.006614 | 0.000097 | 1.49% | 0.006517 | 0.00669 | 0.006337 | 647,566.00 |
| 02 May 2024 | 0.006517 | 0.000349 | 5.67% | 0.00616 | 0.006584 | 0.005995 | 734,292.00 |
| 01 May 2024 | 0.006168 | 0.000034 | 0.55% | 0.006083 | 0.006385 | 0.005947 | 692,337.00 |
| 30 Abr 2024 | 0.006134 | -0.000136 | -2.17% | 0.006257 | 0.00634 | 0.006083 | 1,499,412.00 |
| 29 Abr 2024 | 0.00627 | 0.000066 | 1.06% | 0.008025 | 0.009955 | 0.00606 | 1,912,455.00 |
| 28 Abr 2024 | 0.006204 | -0.000042 | -0.67% | 0.006247 | 0.006359 | 0.006179 | 673,129.00 |
| 27 Abr 2024 | 0.006247 | -0.000761 | -10.86% | 0.007015 | 0.007029 | 0.006192 | 1,558,581.00 |
| 26 Abr 2024 | 0.007008 | 0.000725 | 11.53% | 0.006279 | 0.007064 | 0.006177 | 682.00 |
| 25 Abr 2024 | 0.006283 | 0.000013 | 0.21% | 0.006216 | 0.006357 | 0.006087 | 566,262.00 |
| 24 Abr 2024 | 0.00627 | -0.000168 | -2.61% | 0.006445 | 0.007045 | 0.006208 | 512,108.00 |
| 23 Abr 2024 | 0.006438 | -0.000124 | -1.89% | 0.00656 | 0.006621 | 0.006413 | 1,504,731.00 |
| 22 Abr 2024 | 0.006562 | 0.000078 | 1.20% | 0.008025 | 0.010078 | 0.006428 | 821,883.00 |
| 21 Abr 2024 | 0.006484 | -0.000165 | -2.48% | 0.006646 | 0.00668 | 0.006399 | 1,498,408.00 |
| 20 Abr 2024 | 0.00665 | 0.000145 | 2.23% | 0.006477 | 0.006886 | 0.006405 | 691,198.00 |
| 19 Abr 2024 | 0.006505 | -0.000334 | -4.88% | 0.006827 | 0.006989 | 0.006376 | 1,036,346.00 |
| 18 Abr 2024 | 0.006839 | 0.000397 | 6.16% | 0.006457 | 0.007215 | 0.006389 | 10,189.00 |
| 17 Abr 2024 | 0.006442 | -0.000191 | -2.88% | 0.006628 | 0.00668 | 0.006321 | 22,272.00 |
| 16 Abr 2024 | 0.006633 | -0.000097 | -1.44% | 0.006751 | 0.006834 | 0.006478 | 947,419.00 |
| 15 Abr 2024 | 0.006731 | -0.000382 | -5.37% | 0.008025 | 0.008119 | 0.006651 | 815,582.00 |
| 14 Abr 2024 | 0.007113 | 0.000693 | 10.79% | 0.006979 | 0.007193 | 0.006302 | 2,720.00 |
| 13 Abr 2024 | 0.00642 | -0.001591 | -19.86% | 0.007974 | 0.008193 | 0.006412 | 603,387.00 |
| 12 Abr 2024 | 0.008011 | -0.000266 | -3.21% | 0.008269 | 0.00842 | 0.007797 | 392,636.00 |
| 11 Abr 2024 | 0.008277 | -0.000042 | -0.50% | 0.00831 | 0.008498 | 0.008171 | 269,773.00 |
| 10 Abr 2024 | 0.008319 | 0.000669 | 8.75% | 0.007642 | 0.009279 | 0.007565 | 1,091.00 |
