SUBGBP Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 0.625887 | -0.006051 | -0.96% | 0.632077 | 0.635037 | 0.622077 | 0.00 |
25 Abr 2024 | 0.631939 | -0.000459 | -0.07% | 0.63271 | 0.639236 | 0.617798 | 0.00 |
24 Abr 2024 | 0.632398 | -0.021344 | -3.26% | 0.655848 | 0.66003 | 0.626406 | 0.00 |
23 Abr 2024 | 0.653742 | -0.010408 | -1.57% | 0.663088 | 0.666643 | 0.650604 | 0.00 |
22 Abr 2024 | 0.66415 | 0.020368 | 3.16% | 0.413151 | 0.667334 | 0.409172 | 0.00 |
21 Abr 2024 | 0.643782 | -0.000139 | -0.02% | 0.643934 | 0.651941 | 0.638208 | 0.00 |
20 Abr 2024 | 0.643921 | 0.008743 | 1.38% | 0.633555 | 0.649187 | 0.627542 | 0.00 |
19 Abr 2024 | 0.635178 | 0.008806 | 1.41% | 0.624586 | 0.644925 | 0.592791 | 0.00 |
18 Abr 2024 | 0.626371 | 0.022208 | 3.68% | 0.605105 | 0.631107 | 0.598019 | 0.00 |
17 Abr 2024 | 0.604163 | -0.024457 | -3.89% | 0.628798 | 0.635893 | 0.589764 | 0.00 |
16 Abr 2024 | 0.62862 | 0.003995 | 0.64% | 0.624452 | 0.633782 | 0.609546 | 0.00 |
15 Abr 2024 | 0.624625 | -0.023959 | -3.69% | 0.413151 | 0.656766 | 0.409172 | 0.00 |
14 Abr 2024 | 0.648584 | 0.002005 | 0.31% | 0.642733 | 0.651072 | 0.621273 | 0.00 |
13 Abr 2024 | 0.646579 | -0.01772 | -2.67% | 0.664284 | 0.672271 | 0.615071 | 0.00 |
12 Abr 2024 | 0.664299 | -0.020002 | -2.92% | 0.685698 | 0.697235 | 0.651515 | 0.00 |
11 Abr 2024 | 0.684301 | -0.005034 | -0.73% | 0.688879 | 0.695755 | 0.680713 | 0.00 |
10 Abr 2024 | 0.689335 | 0.020625 | 3.08% | 0.668731 | 0.694409 | 0.658333 | 0.00 |
09 Abr 2024 | 0.668709 | -0.0239 | -3.45% | 0.691912 | 0.692387 | 0.661267 | 0.00 |
08 Abr 2024 | 0.692609 | 0.02189 | 3.26% | 0.413151 | 0.705427 | 0.409172 | 0.00 |
07 Abr 2024 | 0.670719 | 0.004876 | 0.73% | 0.665057 | 0.677305 | 0.664919 | 0.00 |
06 Abr 2024 | 0.665843 | 0.00851 | 1.29% | 0.655482 | 0.672735 | 0.653251 | 0.00 |
05 Abr 2024 | 0.657333 | -0.006118 | -0.92% | 0.663486 | 0.666068 | 0.643671 | 0.00 |
04 Abr 2024 | 0.663451 | 0.022508 | 3.51% | 0.640331 | 0.669595 | 0.631086 | 0.00 |
03 Abr 2024 | 0.640943 | 0.002318 | 0.36% | 0.63854 | 0.64995 | 0.630794 | 0.00 |
02 Abr 2024 | 0.638625 | -0.043232 | -6.34% | 0.680199 | 0.680296 | 0.6309 | 0.00 |
01 Abr 2024 | 0.681856 | -0.004684 | -0.68% | 0.413151 | 0.682392 | 0.409172 | 0.00 |
31 Mar 2024 | 0.686541 | 0.011816 | 1.75% | 0.675334 | 0.686678 | 0.675334 | 0.00 |
30 Mar 2024 | 0.674725 | -0.003598 | -0.53% | 0.678213 | 0.681719 | 0.673663 | 0.00 |
29 Mar 2024 | 0.678323 | -0.009165 | -1.33% | 0.686604 | 0.687545 | 0.671272 | 0.00 |
28 Mar 2024 | 0.687488 | 0.015128 | 2.25% | 0.675212 | 0.693524 | 0.66885 | 0.00 |
27 Mar 2024 | 0.67236 | -0.003309 | -0.49% | 0.6743 | 0.690158 | 0.662949 | 0.00 |
26 Mar 2024 | 0.675669 | 0.002457 | 0.36% | 0.673216 | 0.686559 | 0.670491 | 0.00 |
25 Mar 2024 | 0.673213 | 0.018595 | 2.84% | 0.413151 | 0.685771 | 0.409172 | 0.00 |
24 Mar 2024 | 0.654617 | 0.028448 | 4.54% | 0.62584 | 0.656939 | 0.622297 | 0.00 |
23 Mar 2024 | 0.62617 | 0.00798 | 1.29% | 0.620217 | 0.641669 | 0.613609 | 0.00 |
22 Mar 2024 | 0.61819 | -0.015217 | -2.40% | 0.634584 | 0.645868 | 0.607516 | 0.00 |
21 Mar 2024 | 0.633407 | -0.017297 | -2.66% | 0.650083 | 0.653747 | 0.630464 | 0.00 |
20 Mar 2024 | 0.650704 | 0.053707 | 9.00% | 0.598408 | 0.652186 | 0.586129 | 0.00 |
19 Mar 2024 | 0.596996 | -0.054639 | -8.38% | 0.651406 | 0.654477 | 0.595845 | 0.00 |
18 Mar 2024 | 0.651635 | -0.004117 | -0.63% | 0.413151 | 0.660242 | 0.409172 | 0.00 |
17 Mar 2024 | 0.655752 | 0.027877 | 4.44% | 0.633916 | 0.661425 | 0.623727 | 0.00 |
16 Mar 2024 | 0.627875 | -0.042922 | -6.40% | 0.668028 | 0.673231 | 0.624807 | 0.00 |
15 Mar 2024 | 0.670798 | -0.018188 | -2.64% | 0.413151 | 0.677367 | 0.409172 | 0.00 |
14 Mar 2024 | 0.688986 | -0.009365 | -1.34% | 0.698565 | 0.70495 | 0.662922 | 0.00 |
13 Mar 2024 | 0.698351 | 0.017112 | 2.51% | 0.681224 | 0.701855 | 0.67976 | 0.00 |
12 Mar 2024 | 0.681239 | 0.000172 | 0.03% | 0.682975 | 0.699696 | 0.662977 | 0.00 |
11 Mar 2024 | 0.681067 | 0.027793 | 4.25% | 0.413151 | 0.695887 | 0.409172 | 0.00 |
10 Mar 2024 | 0.653274 | 0.000627 | 0.10% | 0.652647 | 0.664037 | 0.649855 | 0.00 |
09 Mar 2024 | 0.652648 | 0.001134 | 0.17% | 0.650645 | 0.654807 | 0.648745 | 0.00 |
08 Mar 2024 | 0.651513 | 0.009997 | 1.56% | 0.640676 | 0.66204 | 0.633274 | 0.00 |
07 Mar 2024 | 0.641516 | 0.006302 | 0.99% | 0.636754 | 0.651717 | 0.632134 | 0.00 |
06 Mar 2024 | 0.635214 | 0.014081 | 2.27% | 0.614963 | 0.6507 | 0.607037 | 0.00 |
05 Mar 2024 | 0.621133 | -0.033238 | -5.08% | 0.659922 | 0.663192 | 0.541286 | 0.00 |
04 Mar 2024 | 0.654371 | 0.044826 | 7.35% | 0.413151 | 0.660789 | 0.409172 | 0.00 |
03 Mar 2024 | 0.609545 | 0.008974 | 1.49% | 0.599637 | 0.611545 | 0.595976 | 0.00 |
02 Mar 2024 | 0.600571 | -0.004665 | -0.77% | 0.604605 | 0.604605 | 0.596383 | 0.00 |
01 Mar 2024 | 0.605236 | 0.008729 | 1.46% | 0.59397 | 0.611522 | 0.590054 | 0.00 |
29 Feb 2024 | 0.596507 | 0.003156 | 0.53% | 0.590724 | 0.610867 | 0.570458 | 0.00 |
28 Feb 2024 | 0.59335 | 0.044638 | 8.13% | 0.549657 | 0.617904 | 0.547029 | 0.00 |
27 Feb 2024 | 0.548713 | 0.02439 | 4.65% | 0.525381 | 0.553257 | 0.515832 | 0.00 |
26 Feb 2024 | 0.524323 | 0.023564 | 4.71% | 0.413151 | 0.528754 | 0.409172 | 0.00 |
25 Feb 2024 | 0.500759 | 0.001111 | 0.22% | 0.499221 | 0.502723 | 0.49653 | 0.00 |
24 Feb 2024 | 0.499648 | 0.007489 | 1.52% | 0.490651 | 0.500299 | 0.489619 | 0.00 |
23 Feb 2024 | 0.492159 | -0.004408 | -0.89% | 0.497857 | 0.498782 | 0.488985 | 0.00 |
22 Feb 2024 | 0.496567 | -0.006892 | -1.37% | 0.502612 | 0.504122 | 0.494568 | 0.00 |
21 Feb 2024 | 0.503459 | -0.003576 | -0.71% | 0.507992 | 0.508464 | 0.492465 | 0.00 |
20 Feb 2024 | 0.507035 | 0.002907 | 0.58% | 0.504445 | 0.512185 | 0.495216 | 0.00 |
19 Feb 2024 | 0.504128 | -0.002595 | -0.51% | 0.413151 | 0.509705 | 0.409172 | 0.00 |
18 Feb 2024 | 0.506722 | 0.003092 | 0.61% | 0.502847 | 0.509153 | 0.49934 | 0.00 |
17 Feb 2024 | 0.503631 | -0.002992 | -0.59% | 0.506129 | 0.506668 | 0.493002 | 0.00 |
16 Feb 2024 | 0.506622 | 0.003079 | 0.61% | 0.50499 | 0.510208 | 0.502309 | 0.00 |
15 Feb 2024 | 0.503543 | 0.000034 | 0.01% | 0.503749 | 0.51338 | 0.499093 | 0.00 |
14 Feb 2024 | 0.503509 | 0.020041 | 4.15% | 0.483367 | 0.508034 | 0.479389 | 0.00 |
13 Feb 2024 | 0.483468 | 0.000418 | 0.09% | 0.483157 | 0.486815 | 0.47152 | 0.00 |
12 Feb 2024 | 0.48305 | 0.019735 | 4.26% | 0.413151 | 0.486722 | 0.409172 | 0.00 |
11 Feb 2024 | 0.463315 | 0.003701 | 0.81% | 0.460012 | 0.468194 | 0.457977 | 0.00 |
10 Feb 2024 | 0.459615 | 0.008823 | 1.96% | 0.451767 | 0.463549 | 0.448725 | 0.00 |
09 Feb 2024 | 0.450792 | 0.010642 | 2.42% | 0.440503 | 0.465511 | 0.439843 | 0.00 |
08 Feb 2024 | 0.44015 | 0.01068 | 2.49% | 0.430418 | 0.44235 | 0.430418 | 0.00 |
07 Feb 2024 | 0.42947 | 0.010041 | 2.39% | 0.419265 | 0.429812 | 0.416046 | 0.00 |
06 Feb 2024 | 0.419429 | 0.002229 | 0.53% | 0.417101 | 0.422199 | 0.415823 | 0.00 |
05 Feb 2024 | 0.4172 | 0.003744 | 0.91% | 0.413151 | 0.424931 | 0.409172 | 0.00 |
04 Feb 2024 | 0.413456 | -0.003354 | -0.80% | 0.416977 | 0.418172 | 0.410587 | 0.00 |
03 Feb 2024 | 0.41681 | -0.001846 | -0.44% | 0.419964 | 0.419964 | 0.415795 | 0.00 |
02 Feb 2024 | 0.418656 | 0.004582 | 1.11% | 0.41486 | 0.420079 | 0.411634 | 0.00 |
01 Feb 2024 | 0.414074 | 0.002301 | 0.56% | 0.411544 | 0.415252 | 0.405077 | 0.00 |
31 Ene 2024 | 0.411773 | -0.001821 | -0.44% | 0.414844 | 0.420848 | 0.409153 | 0.00 |
30 Ene 2024 | 0.413595 | -0.003994 | -0.96% | 0.416327 | 0.423142 | 0.413595 | 0.00 |
29 Ene 2024 | 0.417589 | 0.011544 | 2.84% | 0.413151 | 0.418505 | 0.404668 | 0.00 |
28 Ene 2024 | 0.406046 | -0.001153 | -0.28% | 0.407064 | 0.413003 | 0.403022 | 0.00 |
27 Ene 2024 | 0.407198 | 0.003025 | 0.75% | 0.404237 | 0.407763 | 0.399918 | 0.00 |