Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
SUBUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.771552 | 0.046329 | 6.39% | 0.724826 | 0.776499 | 0.721233 | 0.00 |
| 02 May 2024 | 0.725223 | 0.008704 | 1.21% | 0.713995 | 0.730806 | 0.697695 | 0.00 |
| 01 May 2024 | 0.716519 | -0.02944 | -3.95% | 0.743287 | 0.743983 | 0.692877 | 0.00 |
| 30 Abr 2024 | 0.745959 | -0.036654 | -4.68% | 0.782649 | 0.79297 | 0.724543 | 0.00 |
| 29 Abr 2024 | 0.782613 | 0.010239 | 1.33% | 0.796138 | 0.804742 | 0.757815 | 0.00 |
| 28 Abr 2024 | 0.772374 | -0.005653 | -0.73% | 0.777423 | 0.787952 | 0.769476 | 0.00 |
| 27 Abr 2024 | 0.778027 | -0.004112 | -0.53% | 0.781541 | 0.783375 | 0.766305 | 0.00 |
| 26 Abr 2024 | 0.782139 | -0.008438 | -1.07% | 0.790582 | 0.794095 | 0.776671 | 0.00 |
| 25 Abr 2024 | 0.790577 | 0.003485 | 0.44% | 0.787967 | 0.800081 | 0.769885 | 0.00 |
| 24 Abr 2024 | 0.787092 | -0.02677 | -3.29% | 0.814193 | 0.822346 | 0.779326 | 0.00 |
| 23 Abr 2024 | 0.813862 | -0.005988 | -0.73% | 0.818976 | 0.823814 | 0.807547 | 0.00 |
| 22 Abr 2024 | 0.81985 | 0.023077 | 2.90% | 0.796138 | 0.824485 | 0.792907 | 0.00 |
| 21 Abr 2024 | 0.796773 | 0.000939 | 0.12% | 0.794203 | 0.805341 | 0.788003 | 0.00 |
| 20 Abr 2024 | 0.795834 | 0.010589 | 1.35% | 0.782498 | 0.802366 | 0.775497 | 0.00 |
| 19 Abr 2024 | 0.785245 | 0.006559 | 0.84% | 0.777085 | 0.802987 | 0.730721 | 0.00 |
| 18 Abr 2024 | 0.778685 | 0.026851 | 3.57% | 0.751329 | 0.786251 | 0.745994 | 0.00 |
| 17 Abr 2024 | 0.751834 | -0.029379 | -3.76% | 0.782727 | 0.790254 | 0.73396 | 0.00 |
| 16 Abr 2024 | 0.781213 | 0.003453 | 0.44% | 0.777577 | 0.7881 | 0.756736 | 0.00 |
| 15 Abr 2024 | 0.77776 | -0.028847 | -3.58% | 0.788561 | 0.819537 | 0.762193 | 0.00 |
| 14 Abr 2024 | 0.806607 | 0.016011 | 2.03% | 0.788561 | 0.807297 | 0.762193 | 0.00 |
| 13 Abr 2024 | 0.790596 | -0.032406 | -3.94% | 0.822594 | 0.833004 | 0.75524 | 0.00 |
| 12 Abr 2024 | 0.823002 | -0.036062 | -4.20% | 0.85831 | 0.872857 | 0.809503 | 0.00 |
| 11 Abr 2024 | 0.859064 | -0.005967 | -0.69% | 0.865058 | 0.873622 | 0.852908 | 0.00 |
| 10 Abr 2024 | 0.86503 | 0.016913 | 1.99% | 0.847349 | 0.871551 | 0.828069 | 0.00 |
| 09 Abr 2024 | 0.848118 | -0.031041 | -3.53% | 0.877893 | 0.87961 | 0.8371 | 0.00 |
| 08 Abr 2024 | 0.879159 | 0.02789 | 3.28% | 0.85823 | 0.891077 | 0.839947 | 0.00 |
| 07 Abr 2024 | 0.851269 | 0.005874 | 0.69% | 0.844775 | 0.861321 | 0.844761 | 0.00 |
| 06 Abr 2024 | 0.845396 | 0.011819 | 1.42% | 0.830907 | 0.853206 | 0.827554 | 0.00 |
| 05 Abr 2024 | 0.833577 | -0.005684 | -0.68% | 0.840103 | 0.842446 | 0.809352 | 0.00 |
| 04 Abr 2024 | 0.839261 | 0.028379 | 3.50% | 0.81003 | 0.849647 | 0.798302 | 0.00 |
| 03 Abr 2024 | 0.810881 | 0.008215 | 1.02% | 0.802998 | 0.820577 | 0.791947 | 0.00 |
| 02 Abr 2024 | 0.802667 | -0.05398 | -6.30% | 0.85404 | 0.85404 | 0.791801 | 0.00 |
| 01 Abr 2024 | 0.856647 | -0.017117 | -1.96% | 0.85823 | 0.866893 | 0.836326 | 0.00 |
| 31 Mar 2024 | 0.873764 | 0.019687 | 2.31% | 0.854913 | 0.874387 | 0.854774 | 0.00 |
| 30 Mar 2024 | 0.854077 | -0.002879 | -0.34% | 0.856409 | 0.862434 | 0.853271 | 0.00 |
| 29 Mar 2024 | 0.856956 | -0.010575 | -1.22% | 0.867625 | 0.869597 | 0.847218 | 0.00 |
| 28 Mar 2024 | 0.867531 | 0.018737 | 2.21% | 0.8521 | 0.877931 | 0.845345 | 0.00 |
| 27 Mar 2024 | 0.848794 | -0.009403 | -1.10% | 0.85823 | 0.878983 | 0.838339 | 0.00 |
| 26 Mar 2024 | 0.858197 | 0.000882 | 0.10% | 0.855513 | 0.877222 | 0.851041 | 0.00 |
| 25 Mar 2024 | 0.857315 | 0.031775 | 3.85% | 0.781341 | 0.880387 | 0.778126 | 0.00 |
| 24 Mar 2024 | 0.82554 | 0.036556 | 4.63% | 0.785633 | 0.82844 | 0.782699 | 0.00 |
| 23 Mar 2024 | 0.788983 | 0.011259 | 1.45% | 0.781339 | 0.807652 | 0.772864 | 0.00 |
| 22 Mar 2024 | 0.777725 | -0.024971 | -3.11% | 0.803057 | 0.816934 | 0.763927 | 0.00 |
| 21 Mar 2024 | 0.802696 | -0.028826 | -3.47% | 0.83281 | 0.836113 | 0.792492 | 0.00 |
| 20 Mar 2024 | 0.831522 | 0.068931 | 9.04% | 0.761876 | 0.835019 | 0.746027 | 0.00 |
| 19 Mar 2024 | 0.762591 | -0.068336 | -8.22% | 0.83014 | 0.835124 | 0.754578 | 0.00 |
| 18 Mar 2024 | 0.830927 | -0.007226 | -0.86% | 0.781341 | 0.880387 | 0.778126 | 0.00 |
| 17 Mar 2024 | 0.838153 | 0.038505 | 4.82% | 0.804752 | 0.843805 | 0.791794 | 0.00 |
| 16 Mar 2024 | 0.799648 | -0.054011 | -6.33% | 0.852811 | 0.8582 | 0.797173 | 0.00 |
| 15 Mar 2024 | 0.853659 | -0.022538 | -2.57% | 0.781341 | 0.880387 | 0.778126 | 0.00 |
| 14 Mar 2024 | 0.876198 | -0.020255 | -2.26% | 0.895612 | 0.904589 | 0.841349 | 0.00 |
| 13 Mar 2024 | 0.896453 | 0.020191 | 2.30% | 0.875382 | 0.903655 | 0.874595 | 0.00 |
| 12 Mar 2024 | 0.876262 | -0.00839 | -0.95% | 0.886713 | 0.894627 | 0.84887 | 0.00 |
| 11 Mar 2024 | 0.884652 | 0.038185 | 4.51% | 0.781341 | 0.893746 | 0.778126 | 0.00 |
| 10 Mar 2024 | 0.846467 | 0.006464 | 0.77% | 0.839646 | 0.858109 | 0.837183 | 0.00 |
| 09 Mar 2024 | 0.840002 | 0.002507 | 0.30% | 0.837518 | 0.84205 | 0.834354 | 0.00 |
| 08 Mar 2024 | 0.837495 | 0.015032 | 1.83% | 0.821255 | 0.85864 | 0.815019 | 0.00 |
| 07 Mar 2024 | 0.822464 | 0.012211 | 1.51% | 0.808931 | 0.834477 | 0.806026 | 0.00 |
| 06 Mar 2024 | 0.810252 | 0.021247 | 2.69% | 0.781341 | 0.828776 | 0.770484 | 0.00 |
| 05 Mar 2024 | 0.789006 | -0.042286 | -5.09% | 0.837403 | 0.84667 | 0.744068 | 0.00 |
| 04 Mar 2024 | 0.831292 | 0.059042 | 7.65% | 0.750293 | 0.839582 | 0.745554 | 0.00 |
| 03 Mar 2024 | 0.77225 | 0.011767 | 1.55% | 0.760117 | 0.775461 | 0.753766 | 0.00 |
| 02 Mar 2024 | 0.760483 | -0.00629 | -0.82% | 0.765971 | 0.765971 | 0.755678 | 0.00 |
| 01 Mar 2024 | 0.766774 | 0.013415 | 1.78% | 0.750293 | 0.774219 | 0.745554 | 0.00 |
| 29 Feb 2024 | 0.753358 | -0.012751 | -1.66% | 0.763958 | 0.780442 | 0.741929 | 0.00 |
| 28 Feb 2024 | 0.766109 | 0.06732 | 9.63% | 0.699315 | 0.78462 | 0.695653 | 0.00 |
| 27 Feb 2024 | 0.698789 | 0.030321 | 4.54% | 0.669705 | 0.706058 | 0.668356 | 0.00 |
| 26 Feb 2024 | 0.668468 | 0.033834 | 5.33% | 0.556292 | 0.673779 | 0.554924 | 0.00 |
| 25 Feb 2024 | 0.634634 | 0.002542 | 0.40% | 0.632196 | 0.636968 | 0.628772 | 0.00 |
| 24 Feb 2024 | 0.632092 | 0.008425 | 1.35% | 0.622197 | 0.633727 | 0.620172 | 0.00 |
| 23 Feb 2024 | 0.623667 | -0.005308 | -0.84% | 0.628938 | 0.631308 | 0.61961 | 0.00 |
| 22 Feb 2024 | 0.628976 | -0.007992 | -1.25% | 0.634912 | 0.63784 | 0.624513 | 0.00 |
| 21 Feb 2024 | 0.636968 | -0.00439 | -0.68% | 0.640698 | 0.642264 | 0.621398 | 0.00 |
| 20 Feb 2024 | 0.641358 | 0.006727 | 1.06% | 0.635144 | 0.649281 | 0.623059 | 0.00 |
| 19 Feb 2024 | 0.634631 | -0.004618 | -0.72% | 0.556292 | 0.643554 | 0.554924 | 0.00 |
| 18 Feb 2024 | 0.639248 | 0.00488 | 0.77% | 0.633162 | 0.642411 | 0.628068 | 0.00 |
| 17 Feb 2024 | 0.634368 | -0.005929 | -0.93% | 0.639522 | 0.640072 | 0.621287 | 0.00 |
| 16 Feb 2024 | 0.640297 | 0.003199 | 0.50% | 0.636872 | 0.643939 | 0.633279 | 0.00 |
| 15 Feb 2024 | 0.637099 | 0.001052 | 0.17% | 0.63552 | 0.648024 | 0.629688 | 0.00 |
| 14 Feb 2024 | 0.636047 | 0.027013 | 4.44% | 0.609804 | 0.638234 | 0.604146 | 0.00 |
| 13 Feb 2024 | 0.609034 | -0.004329 | -0.71% | 0.612622 | 0.617677 | 0.593359 | 0.00 |
| 12 Feb 2024 | 0.613363 | 0.022552 | 3.82% | 0.556292 | 0.617033 | 0.554924 | 0.00 |
| 11 Feb 2024 | 0.590811 | 0.004507 | 0.77% | 0.584802 | 0.595342 | 0.583529 | 0.00 |
| 10 Feb 2024 | 0.586304 | 0.008046 | 1.39% | 0.579047 | 0.590532 | 0.57505 | 0.00 |
| 09 Feb 2024 | 0.578259 | 0.022085 | 3.97% | 0.556292 | 0.591002 | 0.554924 | 0.00 |
| 08 Feb 2024 | 0.556173 | 0.013221 | 2.44% | 0.544563 | 0.559187 | 0.543931 | 0.00 |
| 07 Feb 2024 | 0.542952 | 0.01423 | 2.69% | 0.528511 | 0.544103 | 0.524339 | 0.00 |
| 06 Feb 2024 | 0.528722 | 0.005834 | 1.12% | 0.522947 | 0.531458 | 0.521312 | 0.00 |
| 05 Feb 2024 | 0.522888 | 0.001279 | 0.25% | 0.551747 | 0.554467 | 0.518583 | 0.00 |
| 04 Feb 2024 | 0.521609 | -0.00516 | -0.98% | 0.526885 | 0.528317 | 0.519465 | 0.00 |
| 03 Feb 2024 | 0.526769 | -0.002444 | -0.46% | 0.529426 | 0.53149 | 0.526412 | 0.00 |
