Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| SUI Network | SUIEUR | Cripto | 1,163,133,729 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0021 | 0.23% | 0.9291 | 0.92696 | 0.93687 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.95435 | 0.95435 | 0.92608 | 0.927 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BITV | 20:01:37 | 107.90 | 0.9291 | EUR |
Resumen Histórico SUIEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SUIEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.927 | -0.016 | -1.70% | 0.943 | 0.96009 | 0.925 | 41,692.00 |
| 10 May 2024 | 0.943 | -0.01001 | -1.05% | 0.95026 | 1.02 | 0.940 | 125,710.00 |
| 09 May 2024 | 0.95301 | 0.01001 | 1.06% | 0.93822 | 0.96513 | 0.907 | 963,175.00 |
| 08 May 2024 | 0.943 | -0.057 | -5.70% | 1.01 | 1.01 | 0.936 | 552,511.00 |
| 07 May 2024 | 1.00 | -0.020 | -1.96% | 1.02 | 1.05 | 1.00 | 331,349.00 |
| 06 May 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.07 | 1.00 | 1,043,661.00 |
| 05 May 2024 | 1.02 | 0.010 | 0.99% | 1.01 | 1.04 | 0.9801 | 964,473.00 |
| 04 May 2024 | 1.01 | -0.020 | -1.94% | 1.03 | 1.10 | 1.00 | 166,020.00 |
| 03 May 2024 | 1.03 | -0.030 | -2.83% | 1.07 | 1.10 | 0.99689 | 1,060,746.00 |
| 02 May 2024 | 1.06 | 0.00 | 0.00% | 1.07 | 1.08 | 1.02 | 171,315.00 |
| 01 May 2024 | 1.06 | -0.010 | -0.93% | 1.07 | 1.09 | 1.01 | 40,218.00 |
| 30 Abr 2024 | 1.07 | -0.030 | -2.73% | 1.14 | 1.14 | 1.00 | 881,754.00 |
| 29 Abr 2024 | 1.10 | -0.030 | -2.65% | 1.24 | 1.26 | 1.10 | 164,016.00 |
| 28 Abr 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.18 | 1.13 | 351,411.00 |
| 27 Abr 2024 | 1.13 | 0.030 | 2.73% | 1.10 | 1.14 | 1.05 | 358,183.00 |
| 26 Abr 2024 | 1.10 | -0.050 | -4.35% | 1.14 | 1.15 | 1.08 | 224,784.00 |
| 25 Abr 2024 | 1.15 | -0.010 | -0.86% | 1.29 | 1.29 | 1.11 | 105,140.00 |
| 24 Abr 2024 | 1.16 | -0.080 | -6.45% | 1.24 | 1.26 | 1.16 | 648,354.00 |
| 23 Abr 2024 | 1.24 | -0.070 | -5.34% | 1.29 | 1.33 | 1.23 | 60,529.00 |
| 22 Abr 2024 | 1.31 | 0.020 | 1.55% | 1.29 | 1.36 | 1.27 | 23,168.00 |
| 21 Abr 2024 | 1.29 | -0.050 | -3.73% | 1.34 | 1.37 | 1.26 | 409,958.00 |
| 20 Abr 2024 | 1.34 | 0.080 | 6.35% | 1.25 | 1.45 | 1.23 | 76,253.00 |
| 19 Abr 2024 | 1.26 | 0.080 | 6.78% | 1.17 | 1.31 | 1.07 | 1,499,843.00 |
| 18 Abr 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.20 | 1.13 | 113,397.00 |
| 17 Abr 2024 | 1.18 | 0.020 | 1.72% | 1.15 | 1.27 | 1.11 | 2,299,596.00 |
| 16 Abr 2024 | 1.16 | 0.060 | 5.45% | 1.10 | 1.16 | 1.05 | 981,061.00 |
| 15 Abr 2024 | 1.10 | -0.030 | -2.65% | 1.12 | 1.22 | 1.05 | 1,164,870.00 |
| 14 Abr 2024 | 1.13 | 0.100 | 9.71% | 1.02 | 1.14 | 0.98297 | 977,828.00 |
| 13 Abr 2024 | 1.03 | -0.150 | -12.71% | 1.17 | 1.18 | 0.83431 | 1,462,985.00 |
| 12 Abr 2024 | 1.18 | -0.210 | -15.11% | 1.42 | 1.45 | 0.964 | 2,147,709.00 |
