Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
SUIEUR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 0.96603 | 0.01284 | 1.35% | 0.95364 | 0.96711 | 0.93146 | 369,758.00 |
| 03 Jun 2024 | 0.95319 | 0.01497 | 1.60% | 0.93822 | 0.9732 | 0.93456 | 383,790.00 |
| 02 Jun 2024 | 0.93822 | -0.00589 | -0.62% | 0.94411 | 0.969 | 0.930 | 230,336.00 |
| 01 Jun 2024 | 0.94411 | -0.00149 | -0.16% | 0.94408 | 0.95512 | 0.93222 | 294,221.00 |
| 31 May 2024 | 0.9456 | 0.00835 | 0.89% | 0.93745 | 0.95289 | 0.91684 | 357,277.00 |
| 30 May 2024 | 0.93725 | 0.00425 | 0.46% | 0.98861 | 0.98861 | 0.90552 | 360,443.00 |
| 29 May 2024 | 0.933 | -0.017 | -1.79% | 0.98861 | 0.98861 | 0.933 | 469,331.00 |
| 28 May 2024 | 0.950 | -0.03605 | -3.66% | 0.98861 | 0.98861 | 0.93223 | 178,413.00 |
| 27 May 2024 | 0.98605 | 0.0233 | 2.42% | 0.96063 | 0.99543 | 0.95041 | 567,705.00 |
| 26 May 2024 | 0.96275 | -0.01735 | -1.77% | 0.98011 | 0.98601 | 0.94332 | 511,396.00 |
| 25 May 2024 | 0.9801 | -0.00676 | -0.69% | 0.98529 | 0.99917 | 0.970 | 244,220.00 |
| 24 May 2024 | 0.98686 | -0.00712 | -0.72% | 0.99648 | 1.01 | 0.9544 | 402,253.00 |
| 23 May 2024 | 0.99398 | -0.03602 | -3.50% | 1.03 | 1.04 | 0.93686 | 970,652.00 |
| 22 May 2024 | 1.03 | -0.020 | -1.90% | 1.05 | 1.06 | 1.00 | 62,184.00 |
| 21 May 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.08 | 1.03 | 1,059,065.00 |
| 20 May 2024 | 1.05 | 0.110 | 11.31% | 0.94679 | 1.05 | 0.92764 | 1,301,979.00 |
| 19 May 2024 | 0.94334 | -0.05066 | -5.10% | 0.994 | 0.99999 | 0.938 | 351,299.00 |
| 18 May 2024 | 0.994 | -0.001 | -0.10% | 0.94229 | 1.00 | 0.94229 | 28,265.00 |
| 17 May 2024 | 0.995 | 0.05225 | 5.54% | 0.94245 | 1.02 | 0.930 | 1,414,766.00 |
| 16 May 2024 | 0.94275 | 0.03374 | 3.71% | 0.90813 | 0.99047 | 0.89583 | 1,549,731.00 |
| 15 May 2024 | 0.90901 | 0.08076 | 9.75% | 0.82911 | 0.94312 | 0.81892 | 1,242,465.00 |
| 14 May 2024 | 0.82825 | -0.06766 | -7.55% | 0.8978 | 0.90345 | 0.81735 | 774,902.00 |
| 13 May 2024 | 0.89591 | -0.03309 | -3.56% | 0.935 | 1.11 | 0.87455 | 597,648.00 |
| 12 May 2024 | 0.929 | 0.002 | 0.22% | 0.95435 | 0.95435 | 0.92578 | 40,700.00 |
| 11 May 2024 | 0.927 | -0.016 | -1.70% | 0.943 | 0.96009 | 0.925 | 41,692.00 |
| 10 May 2024 | 0.943 | -0.01001 | -1.05% | 0.95026 | 1.02 | 0.940 | 125,710.00 |
| 09 May 2024 | 0.95301 | 0.01001 | 1.06% | 0.93822 | 0.96513 | 0.907 | 963,175.00 |
| 08 May 2024 | 0.943 | -0.057 | -5.70% | 1.01 | 1.01 | 0.936 | 552,511.00 |
| 07 May 2024 | 1.00 | -0.020 | -1.96% | 1.02 | 1.05 | 1.00 | 331,349.00 |
| 06 May 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.07 | 1.00 | 1,043,661.00 |
| 05 May 2024 | 1.02 | 0.010 | 0.99% | 1.01 | 1.04 | 0.9801 | 964,473.00 |
| 04 May 2024 | 1.01 | -0.020 | -1.94% | 1.03 | 1.10 | 1.00 | 166,020.00 |
| 03 May 2024 | 1.03 | -0.030 | -2.83% | 1.07 | 1.10 | 0.99689 | 1,060,746.00 |
| 02 May 2024 | 1.06 | 0.00 | 0.00% | 1.07 | 1.08 | 1.02 | 171,315.00 |
| 01 May 2024 | 1.06 | -0.010 | -0.93% | 1.07 | 1.09 | 1.01 | 40,218.00 |
| 30 Abr 2024 | 1.07 | -0.030 | -2.73% | 1.14 | 1.14 | 1.00 | 881,754.00 |
| 29 Abr 2024 | 1.10 | -0.030 | -2.65% | 1.24 | 1.26 | 1.10 | 164,016.00 |
| 28 Abr 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.18 | 1.13 | 351,411.00 |
| 27 Abr 2024 | 1.13 | 0.030 | 2.73% | 1.10 | 1.14 | 1.05 | 358,183.00 |
| 26 Abr 2024 | 1.10 | -0.050 | -4.35% | 1.14 | 1.15 | 1.08 | 224,784.00 |
| 25 Abr 2024 | 1.15 | -0.010 | -0.86% | 1.29 | 1.29 | 1.11 | 105,140.00 |
| 24 Abr 2024 | 1.16 | -0.080 | -6.45% | 1.24 | 1.26 | 1.16 | 648,354.00 |
| 23 Abr 2024 | 1.24 | -0.070 | -5.34% | 1.29 | 1.33 | 1.23 | 60,529.00 |
| 22 Abr 2024 | 1.31 | 0.020 | 1.55% | 1.29 | 1.36 | 1.27 | 23,168.00 |
| 21 Abr 2024 | 1.29 | -0.050 | -3.73% | 1.34 | 1.37 | 1.26 | 409,958.00 |
| 20 Abr 2024 | 1.34 | 0.080 | 6.35% | 1.25 | 1.45 | 1.23 | 76,253.00 |
| 19 Abr 2024 | 1.26 | 0.080 | 6.78% | 1.17 | 1.31 | 1.07 | 1,499,843.00 |
| 18 Abr 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.20 | 1.13 | 113,397.00 |
| 17 Abr 2024 | 1.18 | 0.020 | 1.72% | 1.15 | 1.27 | 1.11 | 2,299,596.00 |
| 16 Abr 2024 | 1.16 | 0.060 | 5.45% | 1.10 | 1.16 | 1.05 | 981,061.00 |
| 15 Abr 2024 | 1.10 | -0.030 | -2.65% | 1.12 | 1.22 | 1.05 | 1,164,870.00 |
| 14 Abr 2024 | 1.13 | 0.100 | 9.71% | 1.02 | 1.14 | 0.98297 | 977,828.00 |
| 13 Abr 2024 | 1.03 | -0.150 | -12.71% | 1.17 | 1.18 | 0.83431 | 1,462,985.00 |
| 12 Abr 2024 | 1.18 | -0.210 | -15.11% | 1.42 | 1.45 | 0.964 | 2,147,709.00 |
| 11 Abr 2024 | 1.39 | -0.020 | -1.42% | 1.42 | 1.45 | 1.38 | 637,338.00 |
| 10 Abr 2024 | 1.41 | -0.050 | -3.42% | 1.45 | 1.46 | 1.36 | 834,589.00 |
| 09 Abr 2024 | 1.46 | -0.120 | -7.59% | 1.57 | 1.58 | 1.45 | 577,512.00 |
| 08 Abr 2024 | 1.58 | 0.070 | 4.64% | 1.51 | 1.58 | 1.49 | 705,977.00 |
| 07 Abr 2024 | 1.51 | 0.010 | 0.67% | 1.50 | 1.54 | 1.49 | 365,363.00 |
| 06 Abr 2024 | 1.50 | 0.010 | 0.67% | 1.49 | 1.52 | 1.48 | 48,876.00 |
| 05 Abr 2024 | 1.49 | -0.060 | -3.87% | 1.54 | 1.55 | 1.42 | 512,337.00 |
| 04 Abr 2024 | 1.55 | 0.010 | 0.65% | 1.54 | 1.61 | 1.53 | 320,868.00 |
| 03 Abr 2024 | 1.54 | -0.070 | -4.35% | 1.61 | 1.64 | 1.51 | 724,399.00 |
| 02 Abr 2024 | 1.61 | -0.200 | -11.05% | 1.80 | 1.87 | 1.61 | 1,277,874.00 |
| 01 Abr 2024 | 1.81 | 0.040 | 2.26% | 1.76 | 1.89 | 1.67 | 1,837,913.00 |
| 31 Mar 2024 | 1.77 | 0.030 | 1.72% | 1.75 | 1.78 | 1.73 | 73,207.00 |
| 30 Mar 2024 | 1.74 | -0.030 | -1.69% | 1.77 | 1.81 | 1.73 | 660,092.00 |
| 29 Mar 2024 | 1.77 | -0.100 | -5.35% | 1.87 | 2.08 | 1.77 | 270,344.00 |
| 28 Mar 2024 | 1.87 | -0.050 | -2.60% | 1.99 | 2.00 | 1.81 | 2,434,725.00 |
| 27 Mar 2024 | 1.92 | 0.180 | 10.34% | 1.73 | 2.03 | 1.71 | 4,432,411.00 |
| 26 Mar 2024 | 1.74 | 0.170 | 10.83% | 1.57 | 1.75 | 1.56 | 206,268.00 |
| 25 Mar 2024 | 1.57 | 0.010 | 0.64% | 1.55 | 1.61 | 1.53 | 1,160,028.00 |
| 24 Mar 2024 | 1.56 | 0.030 | 1.96% | 1.53 | 1.57 | 1.50 | 106,101.00 |
| 23 Mar 2024 | 1.53 | -0.060 | -3.77% | 1.60 | 1.68 | 1.53 | 285,180.00 |
| 22 Mar 2024 | 1.59 | -0.090 | -5.36% | 1.67 | 1.69 | 1.56 | 229,140.00 |
| 21 Mar 2024 | 1.68 | 0.090 | 5.66% | 1.60 | 1.79 | 1.59 | 2,682,455.00 |
| 20 Mar 2024 | 1.59 | 0.060 | 3.92% | 1.52 | 1.63 | 1.38 | 2,486,630.00 |
| 19 Mar 2024 | 1.53 | 0.130 | 9.29% | 1.41 | 1.60 | 1.33 | 252,734.00 |
| 18 Mar 2024 | 1.40 | -0.050 | -3.45% | 1.50 | 1.60 | 1.40 | 380,893.00 |
| 17 Mar 2024 | 1.45 | -0.030 | -2.03% | 1.49 | 1.50 | 1.32 | 1,430,688.00 |
| 16 Mar 2024 | 1.48 | 0.110 | 8.03% | 1.37 | 1.58 | 1.37 | 4,070,615.00 |
| 15 Mar 2024 | 1.37 | -0.040 | -2.84% | 1.44 | 1.46 | 1.23 | 2,433,560.00 |
| 14 Mar 2024 | 1.41 | -0.070 | -4.73% | 1.48 | 1.52 | 1.38 | 502,827.00 |
| 13 Mar 2024 | 1.48 | 0.020 | 1.37% | 1.46 | 1.55 | 1.44 | 216,402.00 |
| 12 Mar 2024 | 1.46 | 0.020 | 1.39% | 1.42 | 1.49 | 1.32 | 130,509.00 |
| 11 Mar 2024 | 1.44 | 0.020 | 1.41% | 1.43 | 1.46 | 1.35 | 2,036,090.00 |
| 10 Mar 2024 | 1.42 | -0.030 | -2.07% | 1.45 | 1.51 | 1.39 | 695,271.00 |
| 09 Mar 2024 | 1.45 | 0.030 | 2.11% | 1.41 | 1.53 | 1.39 | 1,153,291.00 |
| 08 Mar 2024 | 1.42 | -0.030 | -2.07% | 1.45 | 1.46 | 1.33 | 1,075,234.00 |
| 07 Mar 2024 | 1.45 | 0.100 | 7.41% | 1.35 | 1.48 | 1.35 | 114,291.00 |
