Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| SUI Network | SUIGBP | Cripto | 1,177,591,286 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.006536 | -0.82% | 0.793548 | 0.798434 | 0.832639 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.800262 | 0.841276 | 0.786598 | 0.800084 | 0.298737 - 1.73 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UPBT | 07:23:15 | 302.16 | 0.788135 | GBP |
Resumen Histórico SUIGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.882252 | 0.981434 | 0.799172 | 4,022.02 | -0.088704 | -10.05% |
| 1 Month | 1.02 | 1.41 | 0.753349 | 4,020.06 | -0.229969 | -22.47% |
| 3 Months | 1.41 | 1.73 | 0.753349 | 11,119.62 | -0.620807 | -43.89% |
| 6 Months | 0.501041 | 1.73 | 0.395721 | 13,952.67 | 0.292507 | 58.38% |
| 1 Year | 0.930194 | 1.73 | 0.298737 | 765,424.09 | -0.136646 | -14.69% |
| 3 Years | 1.05 | 1.73 | 0.298737 | 861,673.46 | -0.258668 | -24.58% |
| 5 Years | 1.05 | 1.73 | 0.298737 | 861,673.46 | -0.258668 | -24.58% |
SUIGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.802531 | -0.038332 | -4.56% | 0.839146 | 0.846519 | 0.799172 | 2,215.00 |
| 09 May 2024 | 0.840863 | -0.013194 | -1.54% | 0.855988 | 0.873234 | 0.825067 | 178.00 |
| 08 May 2024 | 0.854057 | -0.024539 | -2.79% | 0.876661 | 0.878701 | 0.829193 | 2,612.00 |
| 07 May 2024 | 0.878596 | 0.017507 | 2.03% | 0.862158 | 0.909895 | 0.858041 | 4,198.00 |
| 06 May 2024 | 0.861089 | -0.010697 | -1.23% | 0.968941 | 0.981434 | 0.85325 | 11,596.00 |
| 05 May 2024 | 0.871786 | 0.000064 | 0.01% | 0.87378 | 0.874549 | 0.841598 | 2,780.00 |
| 04 May 2024 | 0.871722 | -0.011995 | -1.36% | 0.882252 | 0.914121 | 0.863644 | 4,572.00 |
| 03 May 2024 | 0.883717 | -0.007987 | -0.90% | 0.891189 | 0.928672 | 0.860427 | 19,978.00 |
| 02 May 2024 | 0.891704 | 0.001509 | 0.17% | 0.88977 | 0.931499 | 0.880998 | 2,716.00 |
| 01 May 2024 | 0.890195 | -0.028395 | -3.09% | 0.918964 | 0.920883 | 0.857897 | 1,843.00 |
| 30 Abr 2024 | 0.91859 | -0.050078 | -5.17% | 0.968941 | 0.981434 | 0.85499 | 2,469.00 |
| 29 Abr 2024 | 0.968667 | -0.020133 | -2.04% | 0.824648 | 1.41 | 0.810686 | 3,295.00 |
| 28 Abr 2024 | 0.988801 | 0.029371 | 3.06% | 0.957688 | 1.00 | 0.95506 | 523.00 |
| 27 Abr 2024 | 0.959429 | 0.021619 | 2.31% | 0.937764 | 0.983777 | 0.90898 | 1,160.00 |
| 26 Abr 2024 | 0.93781 | -0.036901 | -3.79% | 0.974924 | 0.987127 | 0.933116 | 1,351.00 |
| 25 Abr 2024 | 0.974711 | -0.041459 | -4.08% | 1.02 | 1.02 | 0.944839 | 2,169.00 |
| 24 Abr 2024 | 1.02 | -0.050 | -4.86% | 1.07 | 1.08 | 1.01 | 4,135.00 |
| 23 Abr 2024 | 1.07 | -0.060 | -5.17% | 1.12 | 1.14 | 1.06 | 1,057.00 |
| 22 Abr 2024 | 1.13 | 0.030 | 3.16% | 0.824648 | 1.15 | 0.810686 | 2,183.00 |
| 21 Abr 2024 | 1.09 | -0.040 | -3.14% | 1.13 | 1.17 | 1.08 | 1,574.00 |
| 20 Abr 2024 | 1.13 | 0.040 | 3.45% | 1.09 | 1.13 | 1.08 | 366.00 |
| 19 Abr 2024 | 1.09 | 0.040 | 3.83% | 1.05 | 1.11 | 0.913883 | 2,944.00 |
| 18 Abr 2024 | 1.05 | -0.010 | -0.54% | 1.06 | 1.06 | 0.9683 | 522.00 |
| 17 Abr 2024 | 1.06 | 0.060 | 5.69% | 0.998588 | 1.06 | 0.9359 | 1,666.00 |
| 16 Abr 2024 | 0.998306 | 0.07971 | 8.68% | 0.918341 | 1.00 | 0.89642 | 5,156.00 |
| 15 Abr 2024 | 0.918597 | 0.013964 | 1.54% | 0.824648 | 1.02 | 0.810686 | 3,048.00 |
| 14 Abr 2024 | 0.904632 | 0.075049 | 9.05% | 0.824648 | 0.921494 | 0.810686 | 3,017.00 |
| 13 Abr 2024 | 0.829583 | -0.184746 | -18.21% | 1.02 | 1.03 | 0.753349 | 23,222.00 |
| 12 Abr 2024 | 1.01 | -0.160 | -13.83% | 1.18 | 1.21 | 0.951667 | 42,443.00 |
| 11 Abr 2024 | 1.18 | -0.040 | -3.12% | 1.21 | 1.25 | 1.17 | 639.00 |
