Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
SUIGBP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.847761 | -0.036216 | -4.10% | 0.882296 | 0.886986 | 0.846871 | 3,190.00 |
| 21 May 2024 | 0.883977 | -0.012449 | -1.39% | 0.894683 | 0.903615 | 0.870395 | 935.00 |
| 20 May 2024 | 0.896426 | 0.063873 | 7.67% | 0.776286 | 0.896765 | 0.723728 | 2,338.00 |
| 19 May 2024 | 0.832553 | -0.009803 | -1.16% | 0.842117 | 0.850621 | 0.828733 | 0.00 |
| 18 May 2024 | 0.842356 | -0.025346 | -2.92% | 0.867821 | 0.873376 | 0.83782 | 733.00 |
| 17 May 2024 | 0.867702 | 0.089629 | 11.52% | 0.777864 | 0.871461 | 0.777864 | 3,786.00 |
| 16 May 2024 | 0.778072 | 0.023189 | 3.07% | 0.770442 | 0.792786 | 0.764608 | 805.00 |
| 15 May 2024 | 0.754884 | 0.042831 | 6.02% | 0.712828 | 0.757304 | 0.709736 | 2,183.00 |
| 14 May 2024 | 0.712053 | -0.063945 | -8.24% | 0.776286 | 0.778298 | 0.706689 | 6,604.00 |
| 13 May 2024 | 0.775997 | -0.02319 | -2.90% | 0.968941 | 0.981434 | 0.77453 | 2,664.00 |
| 12 May 2024 | 0.799187 | -0.028672 | -3.46% | 0.828594 | 0.831172 | 0.78588 | 185.00 |
| 11 May 2024 | 0.827859 | 0.025328 | 3.16% | 0.800262 | 0.841276 | 0.786598 | 507.00 |
| 10 May 2024 | 0.802531 | -0.038332 | -4.56% | 0.839146 | 0.846519 | 0.799172 | 2,215.00 |
| 09 May 2024 | 0.840863 | -0.013194 | -1.54% | 0.855988 | 0.873234 | 0.825067 | 178.00 |
| 08 May 2024 | 0.854057 | -0.024539 | -2.79% | 0.876661 | 0.878701 | 0.829193 | 2,612.00 |
| 07 May 2024 | 0.878596 | 0.017507 | 2.03% | 0.862158 | 0.909895 | 0.858041 | 4,198.00 |
| 06 May 2024 | 0.861089 | -0.010697 | -1.23% | 0.968941 | 0.981434 | 0.85325 | 11,596.00 |
| 05 May 2024 | 0.871786 | 0.000064 | 0.01% | 0.87378 | 0.874549 | 0.841598 | 2,780.00 |
| 04 May 2024 | 0.871722 | -0.011995 | -1.36% | 0.882252 | 0.914121 | 0.863644 | 4,572.00 |
| 03 May 2024 | 0.883717 | -0.007987 | -0.90% | 0.891189 | 0.928672 | 0.860427 | 19,978.00 |
| 02 May 2024 | 0.891704 | 0.001509 | 0.17% | 0.88977 | 0.931499 | 0.880998 | 2,716.00 |
| 01 May 2024 | 0.890195 | -0.028395 | -3.09% | 0.918964 | 0.920883 | 0.857897 | 1,843.00 |
| 30 Abr 2024 | 0.91859 | -0.050078 | -5.17% | 0.968941 | 0.981434 | 0.85499 | 2,469.00 |
| 29 Abr 2024 | 0.968667 | -0.020133 | -2.04% | 0.824648 | 1.41 | 0.810686 | 3,295.00 |
| 28 Abr 2024 | 0.988801 | 0.029371 | 3.06% | 0.957688 | 1.00 | 0.95506 | 523.00 |
| 27 Abr 2024 | 0.959429 | 0.021619 | 2.31% | 0.937764 | 0.983777 | 0.90898 | 1,160.00 |
| 26 Abr 2024 | 0.93781 | -0.036901 | -3.79% | 0.974924 | 0.987127 | 0.933116 | 1,351.00 |
| 25 Abr 2024 | 0.974711 | -0.041459 | -4.08% | 1.02 | 1.02 | 0.944839 | 2,169.00 |
| 24 Abr 2024 | 1.02 | -0.050 | -4.86% | 1.07 | 1.08 | 1.01 | 4,135.00 |
| 23 Abr 2024 | 1.07 | -0.060 | -5.17% | 1.12 | 1.14 | 1.06 | 1,057.00 |
| 22 Abr 2024 | 1.13 | 0.030 | 3.16% | 0.824648 | 1.15 | 0.810686 | 2,183.00 |
| 21 Abr 2024 | 1.09 | -0.040 | -3.14% | 1.13 | 1.17 | 1.08 | 1,574.00 |
| 20 Abr 2024 | 1.13 | 0.040 | 3.45% | 1.09 | 1.13 | 1.08 | 366.00 |
| 19 Abr 2024 | 1.09 | 0.040 | 3.83% | 1.05 | 1.11 | 0.913883 | 2,944.00 |
| 18 Abr 2024 | 1.05 | -0.010 | -0.54% | 1.06 | 1.06 | 0.9683 | 522.00 |
| 17 Abr 2024 | 1.06 | 0.060 | 5.69% | 0.998588 | 1.06 | 0.9359 | 1,666.00 |
| 16 Abr 2024 | 0.998306 | 0.07971 | 8.68% | 0.918341 | 1.00 | 0.89642 | 5,156.00 |
| 15 Abr 2024 | 0.918597 | 0.013964 | 1.54% | 0.824648 | 1.02 | 0.810686 | 3,048.00 |
| 14 Abr 2024 | 0.904632 | 0.075049 | 9.05% | 0.824648 | 0.921494 | 0.810686 | 3,017.00 |
| 13 Abr 2024 | 0.829583 | -0.184746 | -18.21% | 1.02 | 1.03 | 0.753349 | 23,222.00 |
| 12 Abr 2024 | 1.01 | -0.160 | -13.83% | 1.18 | 1.21 | 0.951667 | 42,443.00 |
| 11 Abr 2024 | 1.18 | -0.040 | -3.12% | 1.21 | 1.25 | 1.17 | 639.00 |
| 10 Abr 2024 | 1.22 | -0.040 | -2.93% | 1.25 | 1.27 | 1.16 | 4,582.00 |
| 09 Abr 2024 | 1.25 | -0.080 | -5.99% | 1.33 | 1.35 | 1.24 | 1,223.00 |
| 08 Abr 2024 | 1.33 | 0.010 | 1.08% | 1.31 | 1.39 | 1.28 | 3,443.00 |
| 07 Abr 2024 | 1.32 | 0.010 | 0.65% | 1.31 | 1.33 | 1.28 | 154.00 |
| 06 Abr 2024 | 1.31 | 0.010 | 0.63% | 1.30 | 1.33 | 1.27 | 2,281.00 |
| 05 Abr 2024 | 1.30 | -0.040 | -2.81% | 1.34 | 1.37 | 1.23 | 580.00 |
| 04 Abr 2024 | 1.34 | 0.030 | 1.99% | 1.31 | 1.39 | 1.30 | 3,275.00 |
| 03 Abr 2024 | 1.31 | -0.090 | -6.70% | 1.41 | 1.44 | 1.30 | 1,560.00 |
| 02 Abr 2024 | 1.41 | -0.140 | -9.04% | 1.53 | 1.59 | 1.37 | 9,227.00 |
| 01 Abr 2024 | 1.55 | 0.040 | 2.99% | 1.34 | 1.61 | 1.33 | 14,467.00 |
| 31 Mar 2024 | 1.50 | -0.050 | -3.37% | 1.56 | 1.56 | 1.48 | 8,200.00 |
| 30 Mar 2024 | 1.55 | 0.030 | 1.74% | 1.50 | 1.56 | 1.49 | 7,288.00 |
| 29 Mar 2024 | 1.53 | -0.080 | -5.11% | 1.61 | 1.72 | 1.52 | 3,947.00 |
| 28 Mar 2024 | 1.61 | -0.040 | -2.64% | 1.73 | 1.73 | 1.56 | 11,950.00 |
| 27 Mar 2024 | 1.65 | 0.130 | 8.28% | 1.52 | 1.73 | 1.45 | 25,425.00 |
| 26 Mar 2024 | 1.53 | 0.190 | 13.94% | 1.34 | 1.53 | 1.33 | 3,094.00 |
| 25 Mar 2024 | 1.34 | 0.00 | -0.03% | 1.41 | 1.41 | 1.32 | 4,842.00 |
| 24 Mar 2024 | 1.34 | 0.00 | 0.19% | 1.34 | 1.40 | 1.29 | 2,973.00 |
| 23 Mar 2024 | 1.34 | -0.020 | -1.38% | 1.37 | 1.41 | 1.33 | 1,923.00 |
| 22 Mar 2024 | 1.36 | -0.120 | -8.01% | 1.43 | 1.45 | 1.34 | 5,250.00 |
| 21 Mar 2024 | 1.47 | 0.060 | 4.13% | 1.41 | 1.53 | 1.40 | 90,100.00 |
| 20 Mar 2024 | 1.42 | 0.150 | 11.85% | 1.27 | 1.42 | 1.19 | 4,659.00 |
| 19 Mar 2024 | 1.27 | 0.060 | 5.03% | 1.21 | 1.38 | 1.14 | 20,372.00 |
| 18 Mar 2024 | 1.21 | -0.060 | -4.58% | 1.22 | 1.42 | 1.17 | 11,339.00 |
| 17 Mar 2024 | 1.26 | 0.020 | 1.94% | 1.30 | 1.30 | 1.13 | 10,987.00 |
| 16 Mar 2024 | 1.24 | 0.060 | 4.87% | 1.18 | 1.34 | 1.18 | 73,806.00 |
| 15 Mar 2024 | 1.18 | -0.080 | -6.49% | 1.22 | 1.28 | 1.07 | 12,260.00 |
| 14 Mar 2024 | 1.26 | -0.030 | -2.51% | 1.30 | 1.30 | 1.17 | 18,368.00 |
| 13 Mar 2024 | 1.30 | 0.070 | 5.72% | 1.23 | 1.32 | 1.23 | 14,152.00 |
| 12 Mar 2024 | 1.23 | 0.010 | 0.99% | 1.22 | 1.28 | 1.13 | 5,984.00 |
| 11 Mar 2024 | 1.21 | -0.010 | -0.44% | 1.21 | 1.31 | 1.14 | 6,933.00 |
| 10 Mar 2024 | 1.22 | -0.010 | -1.07% | 1.22 | 1.29 | 1.20 | 9,320.00 |
| 09 Mar 2024 | 1.23 | 0.00 | 0.17% | 1.23 | 1.24 | 1.23 | 0.00 |
| 08 Mar 2024 | 1.23 | -0.010 | -0.76% | 1.24 | 1.25 | 1.15 | 3,234.00 |
| 07 Mar 2024 | 1.24 | 0.080 | 6.81% | 1.15 | 1.27 | 1.14 | 85,017.00 |
| 06 Mar 2024 | 1.16 | 0.060 | 5.86% | 1.09 | 1.19 | 1.07 | 19,304.00 |
| 05 Mar 2024 | 1.10 | -0.080 | -6.59% | 1.18 | 1.28 | 0.960952 | 22,878.00 |
| 04 Mar 2024 | 1.17 | -0.090 | -7.02% | 1.21 | 1.31 | 1.14 | 9,034.00 |
| 03 Mar 2024 | 1.26 | 0.00 | -0.04% | 1.30 | 1.30 | 1.17 | 25,829.00 |
| 02 Mar 2024 | 1.26 | -0.050 | -4.04% | 1.32 | 1.36 | 1.26 | 5,357.00 |
| 01 Mar 2024 | 1.32 | -0.010 | -0.91% | 1.32 | 1.39 | 1.29 | 8,693.00 |
| 29 Feb 2024 | 1.33 | 0.070 | 5.84% | 1.25 | 1.35 | 1.19 | 9,688.00 |
| 28 Feb 2024 | 1.26 | -0.040 | -3.14% | 1.30 | 1.39 | 1.17 | 47,885.00 |
| 27 Feb 2024 | 1.30 | -0.030 | -2.08% | 1.33 | 1.35 | 1.24 | 24,562.00 |
| 26 Feb 2024 | 1.32 | 0.030 | 2.71% | 1.21 | 1.34 | 1.20 | 21,555.00 |
| 25 Feb 2024 | 1.29 | 0.00 | 0.38% | 1.28 | 1.29 | 1.27 | 693.00 |
| 24 Feb 2024 | 1.28 | -0.020 | -1.21% | 1.30 | 1.30 | 1.23 | 5,684.00 |
| 23 Feb 2024 | 1.30 | -0.050 | -3.89% | 1.35 | 1.36 | 1.25 | 1,614.00 |
