Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
SUIUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 1.08 | -0.030 | -2.70% | 1.11 | 1.17 | 0.984 | 12,685,324.00 |
| 06 Jun 2024 | 1.11 | 0.010 | 0.91% | 1.10 | 1.14 | 1.09 | 11,311,778.00 |
| 05 Jun 2024 | 1.10 | 0.050 | 4.76% | 1.04 | 1.10 | 1.01 | 12,289,685.00 |
| 04 Jun 2024 | 1.05 | 0.010 | 0.96% | 1.04 | 1.06 | 1.01 | 5,874,016.00 |
| 03 Jun 2024 | 1.04 | 0.020 | 1.96% | 1.01 | 1.06 | 1.01 | 6,386,090.00 |
| 02 Jun 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.04 | 1.01 | 2,954,506.00 |
| 01 Jun 2024 | 1.02 | -0.010 | -0.97% | 1.03 | 1.04 | 1.01 | 3,239,953.00 |
| 31 May 2024 | 1.03 | 0.020 | 1.98% | 1.01 | 1.03 | 0.994 | 4,191,266.00 |
| 30 May 2024 | 1.01 | -0.010 | -0.98% | 1.02 | 1.03 | 0.980 | 5,255,892.00 |
| 29 May 2024 | 1.02 | -0.010 | -0.97% | 1.03 | 1.05 | 1.01 | 3,671,720.00 |
| 28 May 2024 | 1.03 | -0.040 | -3.74% | 1.07 | 1.07 | 1.01 | 4,255,221.00 |
| 27 May 2024 | 1.07 | 0.030 | 2.88% | 1.04 | 1.08 | 1.03 | 5,609,090.00 |
| 26 May 2024 | 1.04 | -0.020 | -1.89% | 1.06 | 1.07 | 1.02 | 3,407,055.00 |
| 25 May 2024 | 1.06 | -0.010 | -0.93% | 1.07 | 1.08 | 1.04 | 2,978,220.00 |
| 24 May 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.09 | 1.03 | 4,289,252.00 |
| 23 May 2024 | 1.07 | -0.040 | -3.60% | 1.11 | 1.13 | 1.00 | 9,628,009.00 |
| 22 May 2024 | 1.11 | -0.030 | -2.63% | 1.14 | 1.16 | 1.08 | 7,647,566.00 |
| 21 May 2024 | 1.14 | -0.010 | -0.87% | 1.14 | 1.17 | 1.12 | 8,644,880.00 |
| 20 May 2024 | 1.15 | 0.120 | 11.65% | 1.03 | 1.15 | 1.01 | 15,130,850.00 |
| 19 May 2024 | 1.03 | -0.050 | -4.63% | 1.08 | 1.09 | 1.02 | 4,842,446.00 |
| 18 May 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.09 | 1.05 | 5,619,410.00 |
| 17 May 2024 | 1.08 | 0.050 | 4.85% | 1.02 | 1.14 | 1.01 | 11,231,973.00 |
| 16 May 2024 | 1.03 | 0.040 | 3.72% | 0.9913 | 1.09 | 0.9758 | 15,285,271.00 |
| 15 May 2024 | 0.9931 | 0.0979 | 10.94% | 0.8992 | 1.05 | 0.8856 | 13,748,136.00 |
| 14 May 2024 | 0.8952 | -0.0714 | -7.39% | 0.9676 | 0.9763 | 0.8847 | 9,870,456.00 |
| 13 May 2024 | 0.9666 | -0.0334 | -3.34% | 1.01 | 1.01 | 0.9427 | 9,808,201.00 |
| 12 May 2024 | 1.00 | 0.0077 | 0.78% | 0.9959 | 1.02 | 0.9931 | 2,817,159.00 |
| 11 May 2024 | 0.9923 | -0.0177 | -1.75% | 1.01 | 1.03 | 0.990 | 3,648,293.00 |
| 10 May 2024 | 1.01 | -0.020 | -1.94% | 1.02 | 1.11 | 1.00 | 14,988,888.00 |
| 09 May 2024 | 1.03 | 0.020 | 1.98% | 1.01 | 1.04 | 0.9734 | 12,249,905.00 |
| 08 May 2024 | 1.01 | -0.070 | -6.48% | 1.08 | 1.08 | 1.00 | 13,175,008.00 |
| 07 May 2024 | 1.08 | -0.010 | -0.92% | 1.10 | 1.15 | 1.08 | 13,917,358.00 |
| 06 May 2024 | 1.09 | 0.00 | 0.00% | 1.10 | 1.15 | 1.08 | 17,171,702.00 |
| 05 May 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.12 | 1.04 | 11,583,622.00 |
| 04 May 2024 | 1.09 | -0.020 | -1.80% | 1.11 | 1.12 | 1.06 | 15,969,454.00 |
| 03 May 2024 | 1.11 | -0.010 | -0.89% | 1.12 | 1.15 | 1.04 | 16,325,091.00 |
| 02 May 2024 | 1.12 | -0.030 | -2.61% | 1.15 | 1.16 | 1.09 | 6,391,139.00 |
| 01 May 2024 | 1.15 | 0.00 | 0.00% | 1.14 | 1.17 | 1.07 | 10,723,138.00 |
| 30 Abr 2024 | 1.15 | -0.040 | -3.36% | 1.19 | 1.21 | 1.07 | 12,373,890.00 |
| 29 Abr 2024 | 1.19 | -0.030 | -2.46% | 1.33 | 1.35 | 1.17 | 5,449,283.00 |
| 28 Abr 2024 | 1.22 | 0.010 | 0.83% | 1.21 | 1.26 | 1.21 | 2,702,472.00 |
| 27 Abr 2024 | 1.21 | 0.040 | 3.42% | 1.18 | 1.23 | 1.12 | 5,932,140.00 |
| 26 Abr 2024 | 1.17 | -0.050 | -4.10% | 1.23 | 1.23 | 1.16 | 5,839,688.00 |
| 25 Abr 2024 | 1.22 | -0.030 | -2.40% | 1.25 | 1.27 | 1.19 | 8,377,571.00 |
| 24 Abr 2024 | 1.25 | -0.070 | -5.30% | 1.33 | 1.35 | 1.24 | 6,481,239.00 |
| 23 Abr 2024 | 1.32 | -0.070 | -5.04% | 1.39 | 1.42 | 1.31 | 4,828,345.00 |
| 22 Abr 2024 | 1.39 | 0.020 | 1.46% | 1.33 | 1.44 | 1.31 | 4,839,886.00 |
| 21 Abr 2024 | 1.37 | -0.060 | -4.20% | 1.42 | 1.45 | 1.34 | 4,543,045.00 |
| 20 Abr 2024 | 1.43 | 0.090 | 6.72% | 1.33 | 1.44 | 1.31 | 7,114,455.00 |
| 19 Abr 2024 | 1.34 | 0.090 | 7.20% | 1.25 | 1.39 | 1.13 | 13,237,121.00 |
| 18 Abr 2024 | 1.25 | 0.00 | 0.00% | 1.26 | 1.29 | 1.20 | 8,197,609.00 |
| 17 Abr 2024 | 1.25 | 0.020 | 1.63% | 1.22 | 1.36 | 1.18 | 14,758,366.00 |
| 16 Abr 2024 | 1.23 | 0.060 | 5.13% | 1.17 | 1.27 | 1.11 | 15,224,351.00 |
| 15 Abr 2024 | 1.17 | -0.030 | -2.50% | 1.19 | 1.30 | 1.12 | 12,564,687.00 |
| 14 Abr 2024 | 1.20 | 0.130 | 12.15% | 1.06 | 1.21 | 1.03 | 15,782,996.00 |
| 13 Abr 2024 | 1.07 | -0.170 | -13.71% | 1.23 | 1.25 | 0.9142 | 26,139,199.00 |
| 12 Abr 2024 | 1.24 | -0.250 | -16.78% | 1.49 | 1.51 | 1.03 | 28,076,716.00 |
| 11 Abr 2024 | 1.49 | -0.030 | -1.97% | 1.52 | 1.56 | 1.48 | 6,774,971.00 |
| 10 Abr 2024 | 1.52 | -0.060 | -3.80% | 1.57 | 1.58 | 1.46 | 8,175,085.00 |
| 09 Abr 2024 | 1.58 | -0.130 | -7.60% | 1.71 | 1.72 | 1.57 | 5,955,917.00 |
| 08 Abr 2024 | 1.71 | 0.070 | 4.27% | 1.64 | 1.72 | 1.62 | 6,083,763.00 |
| 07 Abr 2024 | 1.64 | 0.010 | 0.61% | 1.63 | 1.67 | 1.62 | 2,720,154.00 |
| 06 Abr 2024 | 1.63 | 0.020 | 1.24% | 1.61 | 1.65 | 1.60 | 2,098,640.00 |
| 05 Abr 2024 | 1.61 | -0.070 | -4.17% | 1.68 | 1.68 | 1.54 | 6,062,506.00 |
| 04 Abr 2024 | 1.68 | 0.010 | 0.60% | 1.66 | 1.74 | 1.66 | 5,886,122.00 |
| 03 Abr 2024 | 1.67 | -0.070 | -4.02% | 1.73 | 1.77 | 1.62 | 9,474,735.00 |
| 02 Abr 2024 | 1.74 | -0.200 | -10.31% | 1.94 | 2.01 | 1.73 | 14,409,115.00 |
| 01 Abr 2024 | 1.94 | 0.020 | 1.04% | 1.91 | 2.08 | 1.80 | 18,737,392.00 |
| 31 Mar 2024 | 1.92 | 0.040 | 2.13% | 1.88 | 1.93 | 1.86 | 4,228,931.00 |
| 30 Mar 2024 | 1.88 | -0.030 | -1.57% | 1.89 | 1.96 | 1.87 | 4,769,876.00 |
| 29 Mar 2024 | 1.91 | -0.110 | -5.45% | 2.02 | 2.15 | 1.90 | 13,014,228.00 |
| 28 Mar 2024 | 2.02 | -0.060 | -2.88% | 2.15 | 2.16 | 1.96 | 11,730,395.00 |
| 27 Mar 2024 | 2.08 | 0.200 | 10.64% | 1.89 | 2.18 | 1.86 | 29,789,234.00 |
| 26 Mar 2024 | 1.88 | 0.180 | 10.59% | 1.70 | 1.90 | 1.70 | 17,085,176.00 |
| 25 Mar 2024 | 1.70 | 0.020 | 1.19% | 1.68 | 1.75 | 1.60 | 13,179,900.00 |
| 24 Mar 2024 | 1.68 | 0.030 | 1.82% | 1.65 | 1.78 | 1.62 | 5,831,695.00 |
| 23 Mar 2024 | 1.65 | -0.060 | -3.51% | 1.72 | 1.74 | 1.65 | 4,124,183.00 |
| 22 Mar 2024 | 1.71 | -0.110 | -6.04% | 1.81 | 1.83 | 1.69 | 11,722,540.00 |
| 21 Mar 2024 | 1.82 | 0.070 | 4.00% | 1.74 | 1.95 | 1.74 | 22,998,311.00 |
| 20 Mar 2024 | 1.75 | 0.090 | 5.42% | 1.65 | 1.78 | 1.50 | 26,223,311.00 |
| 19 Mar 2024 | 1.66 | 0.140 | 9.21% | 1.53 | 1.74 | 1.43 | 26,798,635.00 |
| 18 Mar 2024 | 1.52 | -0.070 | -4.40% | 1.63 | 1.75 | 1.50 | 22,586,481.00 |
| 17 Mar 2024 | 1.59 | -0.030 | -1.85% | 1.63 | 1.64 | 1.44 | 12,854,260.00 |
| 16 Mar 2024 | 1.62 | 0.130 | 8.72% | 1.49 | 1.72 | 1.48 | 27,963,504.00 |
| 15 Mar 2024 | 1.49 | -0.080 | -5.10% | 1.57 | 1.58 | 1.35 | 24,286,081.00 |
| 14 Mar 2024 | 1.57 | -0.050 | -3.09% | 1.62 | 1.66 | 1.47 | 7,601,340.00 |
| 13 Mar 2024 | 1.62 | 0.020 | 1.25% | 1.59 | 1.70 | 1.57 | 10,458,779.00 |
| 12 Mar 2024 | 1.60 | 0.020 | 1.27% | 1.57 | 1.64 | 1.43 | 11,520,379.00 |
| 11 Mar 2024 | 1.58 | 0.030 | 1.94% | 1.56 | 1.59 | 1.48 | 23,858,476.00 |
| 10 Mar 2024 | 1.55 | -0.040 | -2.52% | 1.59 | 1.66 | 1.52 | 5,927,264.00 |
| 09 Mar 2024 | 1.59 | 0.040 | 2.58% | 1.55 | 1.67 | 1.52 | 9,447,723.00 |
