Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| SUI Network | SUIUSD | Cripto | 1,117,429,196 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0117 | -1.21% | 0.957 | 0.9569 | 0.9574 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.9676 | 0.9763 | 0.9529 | 0.9687 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 22:34:48 | 3.00 | 0.957 | USD |
Resumen Histórico SUIUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SUIUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 May 2024 | 0.9666 | -0.0334 | -3.34% | 1.01 | 1.01 | 0.9427 | 9,808,201.00 |
| 12 May 2024 | 1.00 | 0.0077 | 0.78% | 0.9959 | 1.02 | 0.9931 | 2,817,159.00 |
| 11 May 2024 | 0.9923 | -0.0177 | -1.75% | 1.01 | 1.03 | 0.990 | 3,648,293.00 |
| 10 May 2024 | 1.01 | -0.020 | -1.94% | 1.02 | 1.11 | 1.00 | 14,988,888.00 |
| 09 May 2024 | 1.03 | 0.020 | 1.98% | 1.01 | 1.04 | 0.9734 | 12,249,905.00 |
| 08 May 2024 | 1.01 | -0.070 | -6.48% | 1.08 | 1.08 | 1.00 | 13,175,008.00 |
| 07 May 2024 | 1.08 | -0.010 | -0.92% | 1.10 | 1.15 | 1.08 | 13,917,358.00 |
| 06 May 2024 | 1.09 | 0.00 | 0.00% | 1.10 | 1.15 | 1.08 | 17,171,702.00 |
| 05 May 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.12 | 1.04 | 11,583,622.00 |
| 04 May 2024 | 1.09 | -0.020 | -1.80% | 1.11 | 1.12 | 1.06 | 15,969,454.00 |
| 03 May 2024 | 1.11 | -0.010 | -0.89% | 1.12 | 1.15 | 1.04 | 16,325,091.00 |
| 02 May 2024 | 1.12 | -0.030 | -2.61% | 1.15 | 1.16 | 1.09 | 6,391,139.00 |
| 01 May 2024 | 1.15 | 0.00 | 0.00% | 1.14 | 1.17 | 1.07 | 10,723,138.00 |
| 30 Abr 2024 | 1.15 | -0.040 | -3.36% | 1.19 | 1.21 | 1.07 | 12,373,890.00 |
| 29 Abr 2024 | 1.19 | -0.030 | -2.46% | 1.33 | 1.35 | 1.17 | 5,449,283.00 |
| 28 Abr 2024 | 1.22 | 0.010 | 0.83% | 1.21 | 1.26 | 1.21 | 2,702,472.00 |
| 27 Abr 2024 | 1.21 | 0.040 | 3.42% | 1.18 | 1.23 | 1.12 | 5,932,140.00 |
| 26 Abr 2024 | 1.17 | -0.050 | -4.10% | 1.23 | 1.23 | 1.16 | 5,839,688.00 |
| 25 Abr 2024 | 1.22 | -0.030 | -2.40% | 1.25 | 1.27 | 1.19 | 8,377,571.00 |
| 24 Abr 2024 | 1.25 | -0.070 | -5.30% | 1.33 | 1.35 | 1.24 | 6,481,239.00 |
| 23 Abr 2024 | 1.32 | -0.070 | -5.04% | 1.39 | 1.42 | 1.31 | 4,828,345.00 |
| 22 Abr 2024 | 1.39 | 0.020 | 1.46% | 1.33 | 1.44 | 1.31 | 4,839,886.00 |
| 21 Abr 2024 | 1.37 | -0.060 | -4.20% | 1.42 | 1.45 | 1.34 | 4,543,045.00 |
| 20 Abr 2024 | 1.43 | 0.090 | 6.72% | 1.33 | 1.44 | 1.31 | 7,114,455.00 |
| 19 Abr 2024 | 1.34 | 0.090 | 7.20% | 1.25 | 1.39 | 1.13 | 13,237,121.00 |
| 18 Abr 2024 | 1.25 | 0.00 | 0.00% | 1.26 | 1.29 | 1.20 | 8,197,609.00 |
| 17 Abr 2024 | 1.25 | 0.020 | 1.63% | 1.22 | 1.36 | 1.18 | 14,758,366.00 |
| 16 Abr 2024 | 1.23 | 0.060 | 5.13% | 1.17 | 1.27 | 1.11 | 15,224,351.00 |
| 15 Abr 2024 | 1.17 | -0.030 | -2.50% | 1.19 | 1.30 | 1.12 | 12,564,687.00 |
| 14 Abr 2024 | 1.20 | 0.130 | 12.15% | 1.06 | 1.21 | 1.03 | 15,782,996.00 |
| 13 Abr 2024 | 1.07 | -0.170 | -13.71% | 1.23 | 1.25 | 0.9142 | 26,139,199.00 |
