ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Fln Angl Hy Cp

Fln Angl Hy Cp (RISE)

422.35
0.00
( 0.00% )
Actualizado: 06:02:46

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
422.35
Postura de Compra
421.30
Postura de Venta
422.55
Volume Operado de la Acción
995
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
422.35
Precio de Apertura
-
Última hora de negociación
05:44:41
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

RISE Últimas noticias

iShares IV Fallen Angels HY CB DIS$ Net Asset Value(s)

iShares IV Fallen Angels HY CB DIS$ 24 January 2024 FUND: iShares Fallen Angels High Yield Corp Bond UCITS ETF USD (Dist) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV USD 5.231266 GBP...

iShares IV Fallen Angels HY CB DIS$ Net Asset Value(s)

iShares IV Fallen Angels HY CB DIS$ 23 January 2024 FUND: iShares Fallen Angels High Yield Corp Bond UCITS ETF USD (Dist) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV USD 5.24182 GBP...

iShares IV Fallen Angels HY CB DIS$ Net Asset Value(s)

iShares IV Fallen Angels HY CB DIS$ 22 January 2024 FUND: iShares Fallen Angels High Yield Corp Bond UCITS ETF USD (Dist) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV USD 5.22389 GBP...

iShares IV Fallen Angels HY CB DIS$ Net Asset Value(s)

iShares IV Fallen Angels HY CB DIS$ 19 January 2024 FUND: iShares Fallen Angels High Yield Corp Bond UCITS ETF USD (Dist) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV USD 5.220146 GBP...

iShares IV Fallen Angels HY CB DIS$ Net Asset Value(s)

iShares IV Fallen Angels HY CB DIS$ 18 January 2024 FUND: iShares Fallen Angels High Yield Corp Bond UCITS ETF USD (Dist) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV USD 5.219449 GBP...

iShares IV Fallen Angels HY CB DIS$ Net Asset Value(s)

iShares IV Fallen Angels HY CB DIS$ 17 January 2024 FUND: iShares Fallen Angels High Yield Corp Bond UCITS ETF USD (Dist) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV USD 5.242231 GBP...

iShares IV Fallen Angels HY CB DIS$ Net Asset Value(s)

iShares IV Fallen Angels HY CB DIS$ 16 January 2024 FUND: iShares Fallen Angels High Yield Corp Bond UCITS ETF USD (Dist) DEALING DATE: 15-Jan-24 NAV PER SHARE: Fund Holiday Fund Holiday NUMBER...

iShares IV Fallen Angels HY CB DIS$ Net Asset Value(s)

iShares IV Fallen Angels HY CB DIS$ 15 January 2024 FUND: iShares Fallen Angels High Yield Corp Bond UCITS ETF USD (Dist) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV USD 5.290015 GBP...

iShares IV Fallen Angels HY CB DIS$ Net Asset Value(s)

iShares IV Fallen Angels HY CB DIS$ 12 January 2024 FUND: iShares Fallen Angels High Yield Corp Bond UCITS ETF USD (Dist) DEALING DATE: 11-Jan-24 NAV PER SHARE: Official NAV USD 5.278617 GBP...

iShares IV Fallen Angels HY CB DIS$ Net Asset Value(s)

iShares IV Fallen Angels HY CB DIS$ 11 January 2024 FUND: iShares Fallen Angels High Yield Corp Bond UCITS ETF USD (Dist) DEALING DATE: 10-Jan-24 NAV PER SHARE: Official NAV USD 5.270582 GBP...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SLXNSilexion Therapeutics Corporation
US$ 0.4879
(115.69%)
20.34M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.2504
(53.90%)
64.41M
KITTNauticus Robotics Inc
US$ 1.27
(39.53%)
20.66M
FFNWFirst Financial Northwest Inc
US$ 30.99
(39.28%)
92
AUBNAuburn National Bancorporation Inc
US$ 29.99
(36.32%)
103
AHCOAdaptHealth Corporation
US$ 6.11
(-37.27%)
1
WSBFWaterstone Financial Inc
US$ 10.12
(-33.64%)
3
FSTRL B Foster Company
US$ 18.00
(-29.99%)
5
PFCPremier Financial Corporation
US$ 20.00
(-27.64%)
202
XNCRXencor Inc
US$ 17.11
(-27.59%)
2
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.2501
(53.72%)
64.41M
DBGIDigital Brands Group Inc
US$ 0.143
(22.64%)
31.1M
KITTNauticus Robotics Inc
US$ 1.275
(40.08%)
20.66M
SLXNSilexion Therapeutics Corporation
US$ 0.481
(112.64%)
20.38M
XXII22nd Century Group Inc
US$ 0.0985
(1.03%)
11.45M
Monksdream Monksdream 5 minutos hace
QSI there it goes
QSI
Controlledoilandgas Controlledoilandgas 6 minutos hace
"Nasdaq requires multiple years of solid financials which can't happen in 12 months" - This is not true at all.

The Nasdaq requires a stock price of $1.00 (which we believe we will get their organically, maybe a small reverse merger ahead of the uplist but nothing that will crush shar
ZHUD
RichieBoy RichieBoy 6 minutos hace
Digibriks has already been registered in Spain

New CEO for OMT. Like a phoenix from the ashes Digibriks has returned to cyberspace. Looks like we should be hearing more about these two very significant material events in another upcoming PR. Wild hunch but AFFU is probably waiting for
AFFU
SHEEPWOLF SHEEPWOLF 6 minutos hace
$ILLR #Triller is the parent company of #BKFC 🏆

BKFC President Announces Wild $25 Million Tournament With Major Upside

Before the end of 2024, Bare Knuckle Fighting Championship President David Feldman will announce a $25 million tournament open to combat sports
ILLR
WooptdooU WooptdooU 6 minutos hace
Grifter, MISGUIDER, lebby, TOOK $MILLIONS$ from a non revenue company he runs. Just WHAT DID HE and the other GRIFTER, marcinobodi (but, it was all his idea, according to the company video, hehehehe, old grifter dude seeking attention) have to sign to take possession of the CASH, hmmm?
MILLIONS
SHEEPWOLF SHEEPWOLF 6 minutos hace
$ILLR #Triller is the parent company of #BKFC 🏆

BKFC President Announces Wild $25 Million Tournament With Major Upside

Before the end of 2024, Bare Knuckle Fighting Championship President David Feldman will announce a $25 million tournament open to combat sports
ILLR
KenKong KenKong 8 minutos hace
style="caret-color: rgb(51, 51, 53); color: rgba(51, 51, 53, 1); font-family: Atiza, ui-serif, Georgia, Cambria, "Times New Roman", Times, serif; font-size: 18px"Sen. Bill Hagerty in consideration for Treasury


FNMA
janga janga 10 minutos hace
Remember that chick that was caught in the act that they wanted one to stone and you now even chose one to be your president
NBRI
Monksdream Monksdream 11 minutos hace
QSI NVDA play
NVDA QSI
Monksdream Monksdream 11 minutos hace
QSI NVDA play
NVDA QSI
Real McCoy Real McCoy 12 minutos hace
Um no. Just no.
tradernewstip tradernewstip 12 minutos hace
$ILLR Brett Lauderdale Confirms That
@triller
Contract Requires 75 GCW Events Per Year
https://youtube.com/watch?v=iHbSjwY9Keo
ILLR
tractor4sale tractor4sale 13 minutos hace
“But you will LOSE so much more than I would ever contemplate losing which is okay with me Tractor Supply.”

And how would you truly know how much JPEX stock I hold? Maybe you own more than I do if I own any at all! Boy the possibilities are endless…

Loser…………………………..
JPEX
budfoxfun budfoxfun 13 minutos hace
SGTM's Deer Soil is 100% organic, providing sustainable solutions for gardeners, agricultural producers, and wildlife enthusiasts alike. These products represent major steps forward in Sustainable Green Team's mission to create eco-friendly solutions that benefit both people and the planet.
SGTM
Monksdream Monksdream 14 minutos hace
Top 15 as the Schwab session begins
https://ih.advfn.com/markets/nasdaq/premarket
KVM KVM 14 minutos hace
Just as I say that a new application. Really Want to see new revenue.
VERI
sharkey1 sharkey1 14 minutos hace
If Dexcel can sell it there, Elite should get a bump in API,
Most of the latest increase went over seas.
API
Magnum7419 Magnum7419 15 minutos hace
well done!!
AHRO
BrownRickRoss BrownRickRoss 17 minutos hace
Time to work JB! LOL. Revoked, worthless, delisted! I think I can do this job too haha
misterfishman misterfishman 17 minutos hace
Haha love that cow bell act on snl.
TKMO
KVM KVM 18 minutos hace
Possible stock offering of $35 mil  or 10 mil shs dilution with Needham. We shall see when. May be road show starts today.
VERI
myjog myjog 18 minutos hace
The latest 10-Q states following

Forty-seven (47) of the 100 IPs will be provided by GTI to SMI, at an approximate price of $1,351,250; The number of IPs may be reduced if the full payment is delayed beyond the end of 2024.

If anyone believes that SMI will pay GTHP $1,3
GTHP
mrwilson31 mrwilson31 18 minutos hace
How the clown became a mod is beyond stupid. 
XCRT

Su Consulta Reciente

Delayed Upgrade Clock