Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fln Angl Hy Cp | RISE | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.625 | -0.15% | 420.275 | 10:35:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 420.275 | 420.90 |
Resumen Histórico RISE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RISE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 420.275 | -0.63 | -0.15% | 420.275 | 420.275 | 420.275 | 2,660 |
| 20 May 2024 | 420.90 | 0.17 | 0.04% | 422.45 | 422.45 | 420.75 | 2,746 |
| 17 May 2024 | 420.725 | -2.00 | -0.47% | 422.35 | 422.35 | 420.725 | 5,536 |
| 16 May 2024 | 422.725 | 0.38 | 0.09% | 422.40 | 423.475 | 422.175 | 5,738 |
| 15 May 2024 | 422.35 | -0.28 | -0.07% | 422.35 | 422.35 | 422.35 | 4,719 |
| 14 May 2024 | 422.625 | -0.03 | -0.01% | 422.625 | 422.625 | 422.625 | 3,019 |
| 13 May 2024 | 422.65 | -1.18 | -0.28% | 422.95 | 423.05 | 422.475 | 4,642 |
| 10 May 2024 | 423.825 | -0.48 | -0.11% | 423.825 | 423.825 | 423.825 | 3,643 |
| 09 May 2024 | 424.30 | -1.00 | -0.24% | 424.30 | 424.30 | 424.30 | 682 |
| 08 May 2024 | 425.30 | 1.07 | 0.25% | 425.30 | 425.30 | 425.30 | 14,526 |
| 07 May 2024 | 424.225 | 1.53 | 0.36% | 424.50 | 424.50 | 423.30 | 11,418 |
| 03 May 2024 | 422.70 | 1.95 | 0.46% | 419.10 | 428.925 | 415.75 | 10,961 |
| 02 May 2024 | 420.75 | 1.63 | 0.39% | 419.65 | 421.175 | 419.30 | 217,096 |
| 01 May 2024 | 419.125 | 0.80 | 0.19% | 420.00 | 420.00 | 418.475 | 7,323 |
| 30 Abr 2024 | 418.325 | -0.25 | -0.06% | 418.30 | 419.05 | 418.30 | 4,991 |
| 29 Abr 2024 | 418.575 | -1.88 | -0.45% | 417.45 | 420.30 | 417.45 | 6,155 |
| 26 Abr 2024 | 420.45 | 2.77 | 0.66% | 420.45 | 420.45 | 420.45 | 4,011 |
| 25 Abr 2024 | 417.675 | -3.78 | -0.90% | 417.675 | 417.675 | 417.675 | 932 |
| 24 Abr 2024 | 421.45 | -1.48 | -0.35% | 421.45 | 421.45 | 421.45 | 3,575 |
| 23 Abr 2024 | 422.925 | -1.25 | -0.29% | 424.25 | 425.725 | 422.40 | 1,037 |
| 22 Abr 2024 | 424.175 | 3.60 | 0.86% | 424.25 | 425.025 | 421.90 | 3,725 |
