Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
SUI Network | SUIUST | Cripto | 1,177,591,286 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.0163 | 1.64% | 1.01 | 1.01 | 1.01 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.9985 | 1.02 | 0.9919 | 0.9937 | 0.1501 - 2.18 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
OKEX | 13:16:39 | 65.81 | 1.01 | UST |
Resumen Histórico SUIUST
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.09 | 1.15 | 0.9737 | 23,522,253.58 | -0.080 | -7.34% |
1 Month | 1.06 | 1.45 | 0.9737 | 28,275,566.17 | -0.050 | -4.72% |
3 Months | 1.77 | 2.18 | 0.8763 | 37,226,273.75 | -0.760 | -42.94% |
6 Months | 0.5941 | 2.18 | 0.4981 | 43,338,396.99 | 0.4159 | 70.01% |
1 Year | 1.08 | 2.18 | 0.1501 | 53,612,168.86 | -0.070 | -6.48% |
3 Years | 1.32 | 2.22 | 0.1501 | 55,961,541.59 | -0.310 | -23.48% |
5 Years | 1.32 | 2.22 | 0.1501 | 55,961,541.59 | -0.310 | -23.48% |
SUIUST Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
11 May 2024 | 0.9923 | -0.0177 | -1.75% | 1.01 | 1.03 | 0.990 | 14,046,453.00 |
10 May 2024 | 1.01 | -0.020 | -1.94% | 1.03 | 1.11 | 1.00 | 33,437,101.00 |
09 May 2024 | 1.03 | 0.010 | 0.98% | 1.01 | 1.04 | 0.9737 | 23,736,866.00 |
08 May 2024 | 1.02 | -0.060 | -5.56% | 1.08 | 1.09 | 1.00 | 22,962,616.00 |
07 May 2024 | 1.08 | -0.020 | -1.82% | 1.09 | 1.15 | 1.08 | 30,700,711.00 |
06 May 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.15 | 1.08 | 16,839,221.00 |
05 May 2024 | 1.10 | 0.010 | 0.92% | 1.09 | 1.12 | 1.05 | 22,932,804.00 |
04 May 2024 | 1.09 | -0.020 | -1.80% | 1.11 | 1.12 | 1.08 | 25,168,200.00 |
03 May 2024 | 1.11 | -0.010 | -0.89% | 1.12 | 1.15 | 1.07 | 34,490,166.00 |
02 May 2024 | 1.12 | -0.030 | -2.61% | 1.15 | 1.16 | 1.09 | 18,133,667.00 |
01 May 2024 | 1.15 | 0.00 | 0.00% | 1.14 | 1.17 | 1.07 | 30,657,616.00 |
30 Abr 2024 | 1.15 | -0.040 | -3.36% | 1.19 | 1.21 | 1.07 | 30,522,851.00 |
29 Abr 2024 | 1.19 | -0.030 | -2.46% | 1.22 | 1.23 | 1.17 | 39,229,963.00 |
28 Abr 2024 | 1.22 | 0.010 | 0.83% | 1.21 | 1.26 | 1.21 | 19,008,382.00 |
27 Abr 2024 | 1.21 | 0.040 | 3.42% | 1.18 | 1.23 | 1.12 | 42,162,140.00 |
26 Abr 2024 | 1.17 | -0.050 | -4.10% | 1.22 | 1.23 | 1.16 | 32,336,936.00 |
25 Abr 2024 | 1.22 | -0.030 | -2.40% | 1.25 | 1.27 | 1.19 | 3,729,309.00 |
24 Abr 2024 | 1.25 | -0.070 | -5.30% | 1.33 | 1.35 | 1.24 | 25,084,785.00 |
23 Abr 2024 | 1.32 | -0.070 | -5.04% | 1.39 | 1.42 | 1.31 | 15,582,989.00 |
22 Abr 2024 | 1.39 | 0.020 | 1.46% | 1.37 | 1.44 | 1.35 | 24,332,418.00 |
21 Abr 2024 | 1.37 | -0.060 | -4.20% | 1.42 | 1.45 | 1.34 | 15,378,105.00 |
20 Abr 2024 | 1.43 | 0.090 | 6.72% | 1.33 | 1.44 | 1.30 | 20,408,036.00 |
19 Abr 2024 | 1.34 | 0.090 | 7.20% | 1.25 | 1.39 | 1.13 | 42,982,672.00 |
18 Abr 2024 | 1.25 | 0.00 | 0.00% | 1.26 | 1.29 | 1.20 | 32,218,718.00 |
17 Abr 2024 | 1.25 | 0.030 | 2.46% | 1.22 | 1.36 | 1.18 | 46,800,300.00 |
16 Abr 2024 | 1.22 | 0.050 | 4.27% | 1.17 | 1.23 | 1.10 | 44,805,705.00 |
15 Abr 2024 | 1.17 | -0.030 | -2.50% | 1.19 | 1.30 | 1.12 | 41,233,344.00 |
14 Abr 2024 | 1.20 | 0.130 | 12.15% | 1.06 | 1.21 | 1.02 | 42,793,763.00 |
13 Abr 2024 | 1.07 | -0.170 | -13.71% | 1.24 | 1.25 | 0.8763 | 69,741,105.00 |
12 Abr 2024 | 1.24 | -0.250 | -16.78% | 1.49 | 1.51 | 1.02 | 51,637,715.00 |