Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
SUIUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 1.06 | -0.010 | -0.93% | 1.07 | 1.08 | 1.05 | 8,497,847.00 |
| 24 May 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.09 | 1.03 | 13,823,250.00 |
| 23 May 2024 | 1.07 | -0.040 | -3.60% | 1.11 | 1.14 | 1.00 | 26,807,335.00 |
| 22 May 2024 | 1.11 | -0.030 | -2.63% | 1.14 | 1.16 | 1.08 | 9,321,393.00 |
| 21 May 2024 | 1.14 | -0.010 | -0.87% | 1.14 | 1.17 | 1.12 | 24,200,516.00 |
| 20 May 2024 | 1.15 | 0.120 | 11.65% | 1.03 | 1.15 | 1.01 | 39,506,006.00 |
| 19 May 2024 | 1.03 | -0.050 | -4.63% | 1.08 | 1.09 | 1.02 | 11,867,953.00 |
| 18 May 2024 | 1.08 | 0.00 | 0.00% | 1.07 | 1.09 | 1.05 | 16,603,908.00 |
| 17 May 2024 | 1.08 | 0.050 | 4.85% | 1.02 | 1.11 | 1.01 | 27,595,550.00 |
| 16 May 2024 | 1.03 | 0.040 | 3.80% | 0.9914 | 1.07 | 0.9758 | 32,360,695.00 |
| 15 May 2024 | 0.9923 | 0.0963 | 10.75% | 0.898 | 1.03 | 0.8857 | 30,582,551.00 |
| 14 May 2024 | 0.896 | -0.0711 | -7.35% | 0.9669 | 0.9764 | 0.8849 | 24,004,339.00 |
| 13 May 2024 | 0.9671 | -0.0329 | -3.29% | 1.00 | 1.01 | 0.9422 | 23,031,871.00 |
| 12 May 2024 | 1.00 | 0.0077 | 0.78% | 0.9985 | 1.02 | 0.9919 | 11,066,936.00 |
| 11 May 2024 | 0.9923 | -0.0177 | -1.75% | 1.01 | 1.03 | 0.990 | 14,046,453.00 |
| 10 May 2024 | 1.01 | -0.020 | -1.94% | 1.03 | 1.11 | 1.00 | 33,437,101.00 |
| 09 May 2024 | 1.03 | 0.010 | 0.98% | 1.01 | 1.04 | 0.9737 | 23,736,866.00 |
| 08 May 2024 | 1.02 | -0.060 | -5.56% | 1.08 | 1.09 | 1.00 | 22,962,616.00 |
| 07 May 2024 | 1.08 | -0.020 | -1.82% | 1.09 | 1.15 | 1.08 | 30,700,711.00 |
| 06 May 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.15 | 1.08 | 16,839,221.00 |
| 05 May 2024 | 1.10 | 0.010 | 0.92% | 1.09 | 1.12 | 1.05 | 22,932,804.00 |
| 04 May 2024 | 1.09 | -0.020 | -1.80% | 1.11 | 1.12 | 1.08 | 25,168,200.00 |
| 03 May 2024 | 1.11 | -0.010 | -0.89% | 1.12 | 1.15 | 1.07 | 34,490,166.00 |
| 02 May 2024 | 1.12 | -0.030 | -2.61% | 1.15 | 1.16 | 1.09 | 18,133,667.00 |
| 01 May 2024 | 1.15 | 0.00 | 0.00% | 1.14 | 1.17 | 1.07 | 30,657,616.00 |
| 30 Abr 2024 | 1.15 | -0.040 | -3.36% | 1.19 | 1.21 | 1.07 | 30,522,851.00 |
| 29 Abr 2024 | 1.19 | -0.030 | -2.46% | 1.22 | 1.23 | 1.17 | 39,229,963.00 |
| 28 Abr 2024 | 1.22 | 0.010 | 0.83% | 1.21 | 1.26 | 1.21 | 19,008,382.00 |
| 27 Abr 2024 | 1.21 | 0.040 | 3.42% | 1.18 | 1.23 | 1.12 | 42,162,140.00 |
| 26 Abr 2024 | 1.17 | -0.050 | -4.10% | 1.22 | 1.23 | 1.16 | 32,336,936.00 |
| 25 Abr 2024 | 1.22 | -0.030 | -2.40% | 1.25 | 1.27 | 1.19 | 3,729,309.00 |
| 24 Abr 2024 | 1.25 | -0.070 | -5.30% | 1.33 | 1.35 | 1.24 | 25,084,785.00 |
| 23 Abr 2024 | 1.32 | -0.070 | -5.04% | 1.39 | 1.42 | 1.31 | 15,582,989.00 |
| 22 Abr 2024 | 1.39 | 0.020 | 1.46% | 1.37 | 1.44 | 1.35 | 24,332,418.00 |
| 21 Abr 2024 | 1.37 | -0.060 | -4.20% | 1.42 | 1.45 | 1.34 | 15,378,105.00 |
| 20 Abr 2024 | 1.43 | 0.090 | 6.72% | 1.33 | 1.44 | 1.30 | 20,408,036.00 |
| 19 Abr 2024 | 1.34 | 0.090 | 7.20% | 1.25 | 1.39 | 1.13 | 42,982,672.00 |
| 18 Abr 2024 | 1.25 | 0.00 | 0.00% | 1.26 | 1.29 | 1.20 | 32,218,718.00 |
| 17 Abr 2024 | 1.25 | 0.030 | 2.46% | 1.22 | 1.36 | 1.18 | 46,800,300.00 |
| 16 Abr 2024 | 1.22 | 0.050 | 4.27% | 1.17 | 1.23 | 1.10 | 44,805,705.00 |
| 15 Abr 2024 | 1.17 | -0.030 | -2.50% | 1.19 | 1.30 | 1.12 | 41,233,344.00 |
| 14 Abr 2024 | 1.20 | 0.130 | 12.15% | 1.06 | 1.21 | 1.02 | 42,793,763.00 |
| 13 Abr 2024 | 1.07 | -0.170 | -13.71% | 1.24 | 1.25 | 0.8763 | 69,741,105.00 |
| 12 Abr 2024 | 1.24 | -0.250 | -16.78% | 1.49 | 1.51 | 1.02 | 51,637,715.00 |
| 11 Abr 2024 | 1.49 | -0.030 | -1.97% | 1.51 | 1.56 | 1.48 | 22,469,307.00 |
| 10 Abr 2024 | 1.52 | -0.060 | -3.80% | 1.57 | 1.58 | 1.46 | 31,673,673.00 |
| 09 Abr 2024 | 1.58 | -0.130 | -7.60% | 1.71 | 1.72 | 1.57 | 23,881,307.00 |
| 08 Abr 2024 | 1.71 | 0.070 | 4.27% | 1.64 | 1.72 | 1.62 | 19,587,859.00 |
| 07 Abr 2024 | 1.64 | 0.010 | 0.61% | 1.63 | 1.67 | 1.62 | 15,970,261.00 |
| 06 Abr 2024 | 1.63 | 0.020 | 1.24% | 1.61 | 1.65 | 1.60 | 12,304,243.00 |
| 05 Abr 2024 | 1.61 | -0.070 | -4.17% | 1.68 | 1.68 | 1.54 | 24,352,266.00 |
| 04 Abr 2024 | 1.68 | 0.010 | 0.60% | 1.67 | 1.74 | 1.66 | 25,032,021.00 |
| 03 Abr 2024 | 1.67 | -0.070 | -4.02% | 1.73 | 1.76 | 1.64 | 34,665,049.00 |
| 02 Abr 2024 | 1.74 | -0.200 | -10.31% | 1.95 | 2.01 | 1.73 | 57,485,344.00 |
| 01 Abr 2024 | 1.94 | 0.020 | 1.04% | 1.91 | 2.02 | 1.80 | 60,066,778.00 |
| 31 Mar 2024 | 1.92 | 0.040 | 2.13% | 1.88 | 1.93 | 1.86 | 14,375,395.00 |
| 30 Mar 2024 | 1.88 | -0.030 | -1.57% | 1.91 | 1.96 | 1.87 | 15,788,044.00 |
| 29 Mar 2024 | 1.91 | -0.110 | -5.45% | 2.02 | 2.15 | 1.90 | 37,352,468.00 |
| 28 Mar 2024 | 2.02 | -0.060 | -2.88% | 2.08 | 2.17 | 1.96 | 39,605,328.00 |
| 27 Mar 2024 | 2.08 | 0.200 | 10.64% | 1.87 | 2.18 | 1.86 | 88,913,747.00 |
| 26 Mar 2024 | 1.88 | 0.180 | 10.59% | 1.70 | 1.90 | 1.70 | 41,216,028.00 |
| 25 Mar 2024 | 1.70 | 0.020 | 1.19% | 1.67 | 1.75 | 1.66 | 86,417,804.00 |
| 24 Mar 2024 | 1.68 | 0.020 | 1.20% | 1.65 | 1.70 | 1.62 | 23,789,717.00 |
| 23 Mar 2024 | 1.66 | -0.050 | -2.92% | 1.72 | 1.74 | 1.65 | 28,137,903.00 |
| 22 Mar 2024 | 1.71 | -0.110 | -6.04% | 1.81 | 1.83 | 1.68 | 58,666,415.00 |
| 21 Mar 2024 | 1.82 | 0.070 | 4.00% | 1.74 | 1.95 | 1.74 | 76,786,782.00 |
| 20 Mar 2024 | 1.75 | 0.090 | 5.42% | 1.64 | 1.78 | 1.50 | 64,898,672.00 |
| 19 Mar 2024 | 1.66 | 0.140 | 9.21% | 1.52 | 1.74 | 1.43 | 97,480,087.00 |
| 18 Mar 2024 | 1.52 | -0.070 | -4.40% | 1.63 | 1.75 | 1.52 | 66,752,807.00 |
| 17 Mar 2024 | 1.59 | -0.030 | -1.85% | 1.63 | 1.64 | 1.44 | 50,681,535.00 |
| 16 Mar 2024 | 1.62 | 0.130 | 8.72% | 1.49 | 1.72 | 1.48 | 94,664,890.00 |
| 15 Mar 2024 | 1.49 | -0.080 | -5.10% | 1.57 | 1.58 | 1.34 | 69,601,242.00 |
| 14 Mar 2024 | 1.57 | -0.040 | -2.48% | 1.62 | 1.66 | 1.48 | 29,950,204.00 |
| 13 Mar 2024 | 1.61 | 0.010 | 0.63% | 1.59 | 1.70 | 1.57 | 36,896,375.00 |
| 12 Mar 2024 | 1.60 | 0.020 | 1.27% | 1.57 | 1.63 | 1.42 | 51,953,207.00 |
| 11 Mar 2024 | 1.58 | 0.030 | 1.94% | 1.56 | 1.59 | 1.48 | 68,924,389.00 |
| 10 Mar 2024 | 1.55 | -0.030 | -1.90% | 1.58 | 1.65 | 1.52 | 32,353,872.00 |
| 09 Mar 2024 | 1.58 | 0.030 | 1.94% | 1.55 | 1.67 | 1.52 | 4,931,216.00 |
| 08 Mar 2024 | 1.55 | -0.040 | -2.52% | 1.58 | 1.60 | 1.46 | 35,578,254.00 |
| 07 Mar 2024 | 1.59 | 0.110 | 7.43% | 1.48 | 1.62 | 1.47 | 46,289,353.00 |
| 06 Mar 2024 | 1.48 | 0.080 | 5.71% | 1.39 | 1.51 | 1.36 | 44,758,498.00 |
| 05 Mar 2024 | 1.40 | -0.090 | -6.04% | 1.48 | 1.58 | 1.14 | 86,141,885.00 |
| 04 Mar 2024 | 1.49 | -0.070 | -4.49% | 1.56 | 1.59 | 1.43 | 54,672,887.00 |
| 03 Mar 2024 | 1.56 | -0.060 | -3.70% | 1.61 | 1.63 | 1.41 | 29,555,664.00 |
| 02 Mar 2024 | 1.62 | -0.070 | -4.14% | 1.69 | 1.70 | 1.59 | 26,306,779.00 |
| 01 Mar 2024 | 1.69 | 0.00 | 0.00% | 1.68 | 1.74 | 1.65 | 28,741,541.00 |
| 29 Feb 2024 | 1.69 | 0.090 | 5.62% | 1.58 | 1.71 | 1.57 | 45,302,406.00 |
| 28 Feb 2024 | 1.60 | -0.010 | -0.62% | 1.61 | 1.72 | 1.34 | 49,677,893.00 |
| 27 Feb 2024 | 1.61 | -0.060 | -3.59% | 1.67 | 1.71 | 1.58 | 22,900,967.00 |
| 26 Feb 2024 | 1.67 | 0.020 | 1.21% | 1.64 | 1.72 | 1.58 | 18,674,375.00 |
| 25 Feb 2024 | 1.65 | 0.010 | 0.61% | 1.63 | 1.65 | 1.61 | 13,057,106.00 |
| 24 Feb 2024 | 1.64 | 0.030 | 1.86% | 1.60 | 1.67 | 1.55 | 19,354,503.00 |
