Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
SUKUETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 May 2024 | 0.000033 | 0.00000100 | 3.16% | 0.000032 | 0.000034 | 0.00003 | 69,493.00 |
| 26 May 2024 | 0.000032 | -0.00000100 | -3.07% | 0.000033 | 0.000033 | 0.000031 | 75,864.00 |
| 25 May 2024 | 0.000033 | -0.00000080 | -2.40% | 0.000033 | 0.000034 | 0.000032 | 65,327.00 |
| 24 May 2024 | 0.000033 | 0.00000090 | 2.77% | 0.000033 | 0.000035 | 0.000032 | 101,248.00 |
| 23 May 2024 | 0.000033 | -0.00000200 | -5.75% | 0.000035 | 0.000035 | 0.000031 | 107,432.00 |
| 22 May 2024 | 0.000035 | 0.00000100 | 3.00% | 0.000034 | 0.000038 | 0.000034 | 148,728.00 |
| 21 May 2024 | 0.000033 | -0.00000300 | -8.29% | 0.000036 | 0.000038 | 0.000033 | 109,758.00 |
| 20 May 2024 | 0.000036 | -0.00000500 | -12.25% | 0.000041 | 0.000041 | 0.000036 | 69,760.00 |
| 19 May 2024 | 0.000041 | -0.00000200 | -4.71% | 0.000043 | 0.000043 | 0.000041 | 61,128.00 |
| 18 May 2024 | 0.000043 | 0.00000060 | 1.43% | 0.000042 | 0.000044 | 0.000042 | 61,167.00 |
| 17 May 2024 | 0.000042 | 0.00 | 0.00% | 0.000042 | 0.000045 | 0.000041 | 89,460.00 |
| 16 May 2024 | 0.000042 | -0.00000200 | -4.51% | 0.000044 | 0.000045 | 0.000041 | 90,465.00 |
| 15 May 2024 | 0.000044 | 0.00000100 | 2.31% | 0.000043 | 0.000047 | 0.000041 | 108,475.00 |
| 14 May 2024 | 0.000043 | -0.00000300 | -6.55% | 0.000046 | 0.000047 | 0.000043 | 92,329.00 |
| 13 May 2024 | 0.000046 | -0.00000200 | -4.22% | 0.000023 | 0.000048 | 0.000023 | 59,874.00 |
| 12 May 2024 | 0.000047 | -0.00000040 | -0.84% | 0.000048 | 0.00005 | 0.000047 | 68,564.00 |
| 11 May 2024 | 0.000048 | -0.00000060 | -1.24% | 0.000048 | 0.000049 | 0.000047 | 77,408.00 |
| 10 May 2024 | 0.000048 | -0.00000040 | -0.82% | 0.000049 | 0.00005 | 0.000048 | 71,818.00 |
| 09 May 2024 | 0.000049 | -0.00000020 | -0.41% | 0.000049 | 0.000051 | 0.000047 | 63,375.00 |
| 08 May 2024 | 0.000049 | -0.00000100 | -1.99% | 0.00005 | 0.000051 | 0.000049 | 60,730.00 |
| 07 May 2024 | 0.00005 | 0.00 | 0.00% | 0.00005 | 0.000052 | 0.000049 | 57,007.00 |
| 06 May 2024 | 0.00005 | -0.00000200 | -3.87% | 0.000052 | 0.000052 | 0.000049 | 54,083.00 |
| 05 May 2024 | 0.000052 | -0.00000200 | -3.71% | 0.000054 | 0.000054 | 0.000051 | 63,767.00 |
| 04 May 2024 | 0.000054 | 0.00000100 | 1.90% | 0.000053 | 0.000058 | 0.00005 | 82,506.00 |
| 03 May 2024 | 0.000053 | 0.00000090 | 1.74% | 0.000052 | 0.000054 | 0.00005 | 68,078.00 |
| 02 May 2024 | 0.000052 | -0.00000020 | -0.39% | 0.000052 | 0.000052 | 0.000049 | 77,954.00 |
| 01 May 2024 | 0.000052 | 0.00000090 | 1.76% | 0.000051 | 0.000053 | 0.000049 | 77,210.00 |
| 30 Abr 2024 | 0.000051 | -0.00000100 | -1.92% | 0.000053 | 0.000054 | 0.00005 | 71,617.00 |
| 29 Abr 2024 | 0.000052 | -0.00000030 | -0.57% | 0.000023 | 0.000054 | 0.000023 | 72,946.00 |
| 28 Abr 2024 | 0.000052 | 0.00000040 | 0.77% | 0.000052 | 0.000056 | 0.00005 | 67,829.00 |
| 27 Abr 2024 | 0.000052 | 0.00000020 | 0.39% | 0.000052 | 0.000054 | 0.000049 | 71,032.00 |
| 26 Abr 2024 | 0.000052 | -0.00000300 | -5.47% | 0.000055 | 0.000056 | 0.000051 | 64,578.00 |
| 25 Abr 2024 | 0.000055 | -0.00000030 | -0.54% | 0.000055 | 0.000058 | 0.000053 | 73,983.00 |
| 24 Abr 2024 | 0.000055 | -0.00000200 | -3.49% | 0.000057 | 0.000057 | 0.000052 | 79,285.00 |
| 23 Abr 2024 | 0.000057 | -0.00000700 | -10.97% | 0.000064 | 0.000064 | 0.000056 | 79,193.00 |
| 22 Abr 2024 | 0.000064 | 0.00000600 | 10.40% | 0.000023 | 0.000067 | 0.000023 | 99,441.00 |
| 21 Abr 2024 | 0.000058 | -0.00000300 | -4.90% | 0.000061 | 0.000064 | 0.000057 | 67,597.00 |
| 20 Abr 2024 | 0.000061 | 0.00000200 | 3.40% | 0.000059 | 0.000066 | 0.000058 | 108,060.00 |
| 19 Abr 2024 | 0.000059 | -0.00000600 | -9.22% | 0.000065 | 0.000065 | 0.000057 | 141,222.00 |
| 18 Abr 2024 | 0.000065 | -0.00000700 | -9.72% | 0.000072 | 0.000074 | 0.000062 | 170,782.00 |
| 17 Abr 2024 | 0.000072 | 0.00000100 | 1.42% | 0.000071 | 0.000078 | 0.000059 | 372,133.00 |
| 16 Abr 2024 | 0.000071 | 0.000023 | 48.22% | 0.000048 | 0.000071 | 0.000047 | 279,706.00 |
| 15 Abr 2024 | 0.000048 | -0.00000600 | -11.13% | 0.000055 | 0.000057 | 0.000047 | 126,246.00 |
| 14 Abr 2024 | 0.000054 | -0.00000100 | -1.81% | 0.000055 | 0.000058 | 0.000048 | 283,655.00 |
| 13 Abr 2024 | 0.000055 | -0.00000700 | -11.31% | 0.000062 | 0.000064 | 0.000048 | 343,191.00 |
| 12 Abr 2024 | 0.000062 | -0.00000900 | -12.78% | 0.00007 | 0.000072 | 0.000055 | 333,745.00 |
| 11 Abr 2024 | 0.00007 | -0.000012 | -14.56% | 0.000082 | 0.000084 | 0.000066 | 394,177.00 |
| 10 Abr 2024 | 0.000082 | 0.000048 | 139.94% | 0.000034 | 0.000084 | 0.000034 | 656,208.00 |
| 09 Abr 2024 | 0.000034 | 0.00000200 | 6.25% | 0.000032 | 0.000036 | 0.000032 | 137,996.00 |
| 08 Abr 2024 | 0.000032 | -0.00000100 | -3.02% | 0.000033 | 0.000034 | 0.000031 | 75,548.00 |
| 07 Abr 2024 | 0.000033 | -0.00000200 | -5.68% | 0.000035 | 0.000035 | 0.000033 | 73,520.00 |
| 06 Abr 2024 | 0.000035 | 0.00000200 | 5.99% | 0.000033 | 0.000037 | 0.000033 | 104,334.00 |
| 05 Abr 2024 | 0.000033 | -0.00000200 | -5.68% | 0.000035 | 0.000036 | 0.000033 | 100,256.00 |
| 04 Abr 2024 | 0.000035 | 0.00000070 | 2.03% | 0.000035 | 0.000036 | 0.000034 | 96,411.00 |
| 03 Abr 2024 | 0.000035 | -0.00000200 | -5.56% | 0.000036 | 0.000037 | 0.000035 | 87,796.00 |
| 02 Abr 2024 | 0.000036 | -0.00000070 | -1.91% | 0.000037 | 0.000038 | 0.000035 | 123,373.00 |
| 01 Abr 2024 | 0.000037 | -0.00000300 | -7.58% | 0.000038 | 0.00004 | 0.000037 | 91,138.00 |
| 31 Mar 2024 | 0.00004 | -0.00000200 | -4.82% | 0.000042 | 0.000042 | 0.000039 | 82,008.00 |
| 30 Mar 2024 | 0.000042 | 0.00000300 | 7.73% | 0.000039 | 0.000043 | 0.000038 | 175,630.00 |
| 29 Mar 2024 | 0.000039 | 0.00000100 | 2.67% | 0.000038 | 0.000045 | 0.000036 | 195,865.00 |
| 28 Mar 2024 | 0.000038 | 0.00000200 | 5.60% | 0.000036 | 0.000039 | 0.000034 | 113,354.00 |
| 27 Mar 2024 | 0.000036 | -0.00000200 | -5.26% | 0.000038 | 0.000039 | 0.000035 | 176,149.00 |
| 26 Mar 2024 | 0.000038 | 0.00000500 | 15.24% | 0.000033 | 0.000043 | 0.000033 | 354,293.00 |
| 25 Mar 2024 | 0.000033 | -0.00000100 | -2.95% | 0.000034 | 0.000034 | 0.000031 | 132,594.00 |
| 24 Mar 2024 | 0.000034 | -0.00000020 | -0.59% | 0.000034 | 0.000036 | 0.000032 | 112,639.00 |
| 23 Mar 2024 | 0.000034 | 0.00000200 | 6.31% | 0.000032 | 0.000034 | 0.000031 | 125,230.00 |
| 22 Mar 2024 | 0.000032 | -0.00000040 | -1.25% | 0.000032 | 0.000033 | 0.000031 | 124,094.00 |
| 21 Mar 2024 | 0.000032 | -0.00000200 | -5.90% | 0.000034 | 0.000034 | 0.000031 | 122,656.00 |
| 20 Mar 2024 | 0.000034 | 0.00000100 | 3.05% | 0.000033 | 0.000037 | 0.000032 | 174,915.00 |
| 19 Mar 2024 | 0.000033 | -0.00000400 | -11.02% | 0.000036 | 0.000037 | 0.000032 | 195,649.00 |
| 18 Mar 2024 | 0.000036 | -0.00000300 | -7.69% | 0.000039 | 0.00004 | 0.000035 | 151,531.00 |
| 17 Mar 2024 | 0.000039 | 0.00000200 | 5.33% | 0.000038 | 0.00004 | 0.000036 | 120,088.00 |
| 16 Mar 2024 | 0.000038 | 0.00000060 | 1.63% | 0.000037 | 0.000041 | 0.000037 | 116,016.00 |
| 15 Mar 2024 | 0.000037 | -0.00000100 | -2.63% | 0.000038 | 0.000039 | 0.000036 | 140,304.00 |
| 14 Mar 2024 | 0.000038 | -0.00000200 | -4.95% | 0.00004 | 0.000041 | 0.000036 | 149,615.00 |
| 13 Mar 2024 | 0.00004 | 0.00000050 | 1.25% | 0.00004 | 0.000042 | 0.000038 | 122,241.00 |
| 12 Mar 2024 | 0.00004 | 0.00000300 | 8.06% | 0.000037 | 0.000046 | 0.000036 | 220,400.00 |
| 11 Mar 2024 | 0.000037 | 0.00000050 | 1.36% | 0.000036 | 0.000039 | 0.000035 | 156,809.00 |
| 10 Mar 2024 | 0.000037 | 0.00000100 | 2.83% | 0.000035 | 0.000041 | 0.000034 | 150,270.00 |
| 09 Mar 2024 | 0.000035 | -0.00000200 | -5.42% | 0.000037 | 0.00004 | 0.000034 | 191,098.00 |
| 08 Mar 2024 | 0.000037 | 0.00000200 | 5.67% | 0.000035 | 0.000041 | 0.000031 | 297,631.00 |
| 07 Mar 2024 | 0.000035 | 0.00000200 | 5.95% | 0.000034 | 0.000045 | 0.00003 | 459,387.00 |
| 06 Mar 2024 | 0.000034 | -0.00000060 | -1.75% | 0.000034 | 0.00004 | 0.000028 | 698,738.00 |
| 05 Mar 2024 | 0.000034 | 0.00000600 | 21.66% | 0.000028 | 0.000041 | 0.000026 | 584,951.00 |
| 04 Mar 2024 | 0.000028 | -0.00000090 | -3.15% | 0.000029 | 0.000032 | 0.000028 | 138,843.00 |
| 03 Mar 2024 | 0.000029 | -0.00000200 | -6.49% | 0.000031 | 0.000031 | 0.000028 | 209,978.00 |
| 02 Mar 2024 | 0.000031 | -0.00000200 | -6.17% | 0.000032 | 0.000033 | 0.000029 | 203,124.00 |
| 01 Mar 2024 | 0.000032 | 0.00000200 | 6.54% | 0.000031 | 0.000033 | 0.000028 | 465,667.00 |
| 29 Feb 2024 | 0.000031 | 0.00000200 | 7.04% | 0.000028 | 0.000035 | 0.000027 | 598,847.00 |
| 28 Feb 2024 | 0.000028 | -0.00000600 | -17.60% | 0.000034 | 0.000035 | 0.000028 | 583,795.00 |
