Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0549 | Coinbase | 3484581.5 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 191,253.23 | 1739704392 | SUKU/USD | https://pro.coinbase.com/trade/SUKU-USD | USD | 1 | https://pro.coinbase.com/trade/SUKU-USD | 89.6358262954 | Recientemente |
| 0.05509 | Kucoin | 281192.8161 | /cdn/crypto/logos/exchanges/KUCN.png | $ 15,489.07 | 1739704163 | SUKU/USDT | https://trade.kucoin.com/SUKU-USDT | USDT | 2 | https://trade.kucoin.com/SUKU-USDT | 7.2332790665 | Recientemente |
| 0.05535 | Gate.io | 62087.13 | /cdn/crypto/logos/exchanges/GATE.png | $ 3,413.06 | 1739702852 | SUKU/USDT | https://gate.io/trade/SUKU_USDT | USDT | 3 | https://gate.io/trade/SUKU_USDT | 1.59710174661 | 26 minutos hace |
| 0.05511 | LATOKEN | 56881.75 | /cdn/crypto/logos/exchanges/LATK.png | $ 3,128.18 | 1739704057 | SUKU/USDT | https://exchange.latoken.com/exchange/SUKU-USDT | USDT | 4 | https://exchange.latoken.com/exchange/SUKU-USDT | 1.46320086426 | 6 minutos hace |
| 0.0558 | HTX | 2744.2562 | /cdn/crypto/logos/exchanges/HUOB.png | $ 150.55 | 1739700639 | SUKU/USDT | https://www.huobi.com/en-us/exchange/suku_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/suku_usdt | 0.0705920272071 | 1 hora hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | SUKU/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SUKU | BTC | 6 | https://bittrex.com/Market/Index?MarketName=BTC-SUKU | 0 | - | |||
| 0.0352 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1739664136 | SUKU/USDT | https://pro.coinbase.com/trade/SUKU-USDT | USDT | 7 | https://pro.coinbase.com/trade/SUKU-USDT | 0 | 11 horas hace |
| 0.033 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1739664136 | SUKU/EUR | https://pro.coinbase.com/trade/SUKU-EUR | EUR | 8 | https://pro.coinbase.com/trade/SUKU-EUR | 0 | 11 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | SUKU/USDT | https://bittrex.com/Market/Index?MarketName=USDT-SUKU | USDT | 9 | https://bittrex.com/Market/Index?MarketName=USDT-SUKU | 0 | - | |||
| 1.99E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1739664135 | SUKU/ETH | https://gate.io/trade/SUKU_ETH | ETH | 10 | https://gate.io/trade/SUKU_ETH | 0 | 11 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SUKU/USDT | https://poloniex.com/exchange#USDT_SUKU | USDT | 11 | https://poloniex.com/exchange#USDT_SUKU | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SUKU/ETH | https://v2.info.uniswap.org/token/0x0763fdccf1ae541a5961815c0872a8c5bc6de4d7 | ETH | 12 | https://v2.info.uniswap.org/token/0x0763fdccf1ae541a5961815c0872a8c5bc6de4d7 | 0 | - | |||
| 5.0E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1739703924 | SUKU/BTC | https://hitbtc.com/SUKU-to-BTC | BTC | 13 | https://hitbtc.com/SUKU-to-BTC | 0 | 8 minutos hace |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | SUKU/USDT | https://hitbtc.com/SUKU-to-USDT | USDT | 14 | https://hitbtc.com/SUKU-to-USDT | 0 | - | |||
| 8.0E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1739664135 | SUKU/BTC | https://gate.io/trade/SUKU_BTC | BTC | 15 | https://gate.io/trade/SUKU_BTC | 0 | 11 horas hace |
| 1.09E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1739664129 | SUKU/BTC | https://trade.kucoin.com/SUKU-BTC | BTC | 16 | https://trade.kucoin.com/SUKU-BTC | 0 | 11 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0561 | -0.0012 | -2.13903743316 | 0.0501 | 0.062 | 6643904 | CX |
| 4 | 0.0661 | -0.0112 | -16.9440242057 | 0.0464 | 0.0772 | 13326251.6893 | CX |
| 12 | 0.0771 | -0.0222 | -28.7937743191 | 0.0464 | 0.137 | 14517815.9214 | CX |
| 26 | 0.0676 | -0.0127 | -18.7869822485 | 0.0464 | 0.137 | 9508468.21568 | CX |
| 52 | 0.0557 | -0.0008 | -1.43626570916 | 0.0464 | 0.3 | 13000945.0158 | CX |
| 156 | 0.3496 | -0.2947 | -84.2963386728 | 0.0331 | 0.38 | 7336543.50372 | CX |
| 260 | 0.28280974 | -0.22790974 | -80.5876558565 | 0.0331 | 1.58 | 5540547.28807 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739663400 | 0.0547 | 0.0011 | 2.05 | 0.0536 | 0.062 | 0.0527 | 15161721 |
| 1739577000 | 0.0536 | 0.0004 | 0.75 | 0.0536 | 0.0541 | 0.052 | 1707273 |
| 1739490600 | 0.0532 | 0.0006 | 1.14 | 0.0528 | 0.0539 | 0.0518 | 1098299 |
| 1739404200 | 0.0526 | 0.0005 | 0.96 | 0.0522 | 0.0538 | 0.0501 | 6763187 |
| 1739317800 | 0.0521 | -0.0032 | -5.79 | 0.0549 | 0.057 | 0.0507 | 11312058 |
| 1739231400 | 0.0553 | 0.0019 | 3.56 | 0.0539 | 0.0569 | 0.0533 | 6795644 |
| 1739145000 | 0.0534 | -0.0029 | -5.15 | 0.0561 | 0.0566 | 0.0533 | 3669144 |
| 1739058600 | 0.0563 | 0.0003 | 0.54 | 0.0562 | 0.0567 | 0.0536 | 2410568 |
| 1738972200 | 0.056 | -0.0011 | -1.93 | 0.0568 | 0.0595 | 0.0549 | 7000888 |
| 1738885800 | 0.0571 | -0.0027 | -4.52 | 0.0597 | 0.0628 | 0.055 | 6912163 |
| 1738799400 | 0.0598 | -0.0014 | -2.29 | 0.0608 | 0.0613 | 0.0589 | 3525370 |
| 1738713000 | 0.0612 | -0.0033 | -5.12 | 0.0642 | 0.0674 | 0.0571 | 12173706 |
| 1738626600 | 0.0645 | 0.0053 | 8.95 | 0.0575 | 0.0651 | 0.0464 | 14783498 |
| 1738540200 | 0.0592 | -0.0024 | -3.90 | 0.0618 | 0.0714 | 0.0589 | 25797409 |
| 1738453800 | 0.0616 | -0.0029 | -4.50 | 0.0645 | 0.0676 | 0.0606 | 9819669 |
| 1738367400 | 0.0645 | -0.0018 | -2.71 | 0.0656 | 0.0663 | 0.0613 | 13309077 |
| 1738281000 | 0.0663 | -0.0054 | -7.53 | 0.0717 | 0.0741 | 0.0659 | 12257556 |
| 1738194600 | 0.0717 | 0.0094 | 15.09 | 0.0624 | 0.0722 | 0.0624 | 21377015 |
| 1738108200 | 0.0623 | 0.0023 | 3.83 | 0.0602 | 0.07 | 0.0587 | 30629553 |
| 1738021800 | 0.06 | -0.0018 | -2.91 | 0.0715 | 0.0719 | 0.0541 | 32640157 |
| 1737935400 | 0.0618 | -0.0076 | -10.95 | 0.0715 | 0.0719 | 0.0598 | 24464797 |
| 1737849000 | 0.0694 | 0.011 | 18.84 | 0.0588 | 0.0758 | 0.0585 | 56160562 |
| 1737762600 | 0.0584 | 0.0005 | 0.86 | 0.0586 | 0.0608 | 0.0579 | 7438280 |
| 1737676200 | 0.0579 | -0.0009 | -1.53 | 0.0589 | 0.0606 | 0.0569 | 9421608 |
| 1737589800 | 0.0588 | -0.0009 | -1.51 | 0.0595 | 0.061 | 0.0582 | 9683281 |
| 1737503400 | 0.0597 | -0.001 | -1.65 | 0.0607 | 0.0628 | 0.0572 | 11346403 |
| 1737417000 | 0.0607 | -0.0001 | -0.16 | 0.0742 | 0.0772 | 0.0596 | 6178412 |
| 1737330600 | 0.0608 | -0.0054 | -8.16 | 0.0661 | 0.069 | 0.0604 | 9297737 |
| 1737244200 | 0.0662 | -0.0076 | -10.30 | 0.0742 | 0.0772 | 0.0601 | 20314427 |
| 1737157800 | 0.0738 | 0.0081 | 12.33 | 0.0661 | 0.0767 | 0.0655 | 24628684 |
| 1737071400 | 0.0657 | 0.0049 | 8.06 | 0.0608 | 0.0717 | 0.0556 | 32971611 |
| 1736985000 | 0.0608 | 0.0004 | 0.66 | 0.0605 | 0.0614 | 0.0556 | 14279850 |
| 1736898600 | 0.0604 | -0.0013 | -2.11 | 0.0617 | 0.0631 | 0.0544 | 13778277 |
| 1736812200 | 0.0617 | -0.0012 | -1.91 | 0.0629 | 0.0644 | 0.0576 | 10810576 |
| 1736725800 | 0.0629 | -0.0001 | -0.16 | 0.0629 | 0.0664 | 0.0616 | 7126168 |
| 1736639400 | 0.063 | -0.0005 | -0.79 | 0.0636 | 0.067 | 0.0586 | 11271824 |
| 1736553000 | 0.0635 | 0.0011 | 1.76 | 0.0626 | 0.0644 | 0.0626 | 8876290 |
| 1736466600 | 0.0624 | -0.0026 | -4.00 | 0.065 | 0.0652 | 0.0616 | 3655589 |
| 1736380200 | 0.065 | -0.0017 | -2.55 | 0.0668 | 0.0689 | 0.0616 | 5450026 |
| 1736293800 | 0.0667 | -0.0081 | -10.83 | 0.0752 | 0.0774 | 0.065 | 11703213 |
| 1736207400 | 0.0748 | 0.0058 | 8.41 | 0.0691 | 0.0778 | 0.0679 | 12555986 |
| 1736121000 | 0.069 | -0.0034 | -4.70 | 0.0729 | 0.0806 | 0.048 | 32217108 |
| 1736034600 | 0.0724 | 0.0002 | 0.28 | 0.0723 | 0.0728 | 0.0701 | 3584087 |
| 1735948200 | 0.0722 | 0.0031 | 4.49 | 0.0693 | 0.0739 | 0.0683 | 6230861 |
| 1735861800 | 0.0691 | 0.0013 | 1.92 | 0.0681 | 0.0725 | 0.0669 | 5019477 |
| 1735775400 | 0.0678 | 0.0005 | 0.74 | 0.0677 | 0.0687 | 0.0643 | 6156004 |
| 1735689000 | 0.0673 | -0.0022 | -3.17 | 0.0695 | 0.0711 | 0.0664 | 5882497 |
| 1735602600 | 0.0695 | -0.0021 | -2.93 | 0.0717 | 0.0735 | 0.0683 | 7730241 |
| 1735516200 | 0.0716 | -0.0036 | -4.79 | 0.075 | 0.0757 | 0.0709 | 2938112 |
| 1735429800 | 0.0752 | 0.0005 | 0.67 | 0.0745 | 0.077 | 0.0711 | 8204177 |
| 1735343400 | 0.0747 | -0.0034 | -4.35 | 0.0782 | 0.0791 | 0.07 | 13255877 |
| 1735257000 | 0.0781 | -0.0028 | -3.46 | 0.0807 | 0.0812 | 0.0778 | 2922691 |
| 1735170600 | 0.0809 | 0.0002 | 0.25 | 0.0811 | 0.0815 | 0.0789 | 2892329 |
| 1735084200 | 0.0807 | -0.0003 | -0.37 | 0.0809 | 0.0859 | 0.078 | 7837360 |
| 1734997800 | 0.081 | 0.0023 | 2.92 | 0.0787 | 0.0834 | 0.0778 | 12080858 |
| 1734911400 | 0.0787 | -0.0002 | -0.25 | 0.078 | 0.0802 | 0.0777 | 2437500 |
| 1734825000 | 0.0789 | 0.0009 | 1.15 | 0.0779 | 0.0872 | 0.0774 | 11477370 |
| 1734738600 | 0.078 | 0.0009 | 1.17 | 0.076 | 0.0791 | 0.0689 | 10427022 |
| 1734652200 | 0.0771 | -0.0081 | -9.51 | 0.0855 | 0.0886 | 0.0726 | 11218349 |
| 1734565800 | 0.0852 | -0.0093 | -9.84 | 0.0945 | 0.0948 | 0.084 | 8704957 |
| 1734479400 | 0.0945 | -0.0054 | -5.41 | 0.0996 | 0.1 | 0.0937 | 5223031 |
| 1734393000 | 0.0999 | -0.002 | -1.96 | 0.102 | 0.1027 | 0.0957 | 6407263 |
| 1734306600 | 0.1019 | 0.0021 | 2.10 | 0.0997 | 0.1027 | 0.0993 | 4351693 |
| 1734220200 | 0.0998 | -0.0065 | -6.11 | 0.1061 | 0.1081 | 0.0982 | 8228235 |
| 1734133800 | 0.1063 | 0.0003 | 0.28 | 0.1061 | 0.109 | 0.0999 | 8958291 |
| 1734047400 | 0.106 | 0.0022 | 2.12 | 0.1039 | 0.1125 | 0.1011 | 9803946 |
| 1733961000 | 0.1038 | 0.0071 | 7.34 | 0.0968 | 0.1063 | 0.0921 | 11062350 |
| 1733874600 | 0.0967 | -0.0069 | -6.66 | 0.104 | 0.1089 | 0.0869 | 16618394 |
| 1733788200 | 0.1036 | -0.0181 | -14.87 | 0.1231 | 0.1301 | 0.1011 | 13954513 |
| 1733701800 | 0.1217 | 0.0065 | 5.64 | 0.116 | 0.137 | 0.1124 | 36231849 |
| 1733615400 | 0.1152 | 0.0037 | 3.32 | 0.1122 | 0.119 | 0.1045 | 16197987 |
| 1733529000 | 0.1115 | 0.0098 | 9.64 | 0.1033 | 0.124 | 0.1 | 23949097 |
| 1733442600 | 0.1017 | -0.0061 | -5.66 | 0.1069 | 0.108 | 0.1 | 14560834 |
| 1733356200 | 0.1078 | -0.0009 | -0.83 | 0.1097 | 0.128 | 0.104 | 34136571 |
| 1733269800 | 0.1087 | 0.0213 | 24.37 | 0.0874 | 0.1188 | 0.0843 | 49738073 |
| 1733183400 | 0.0874 | -0.0048 | -5.21 | 0.0926 | 0.0926 | 0.0865 | 10836019 |
| 1733097000 | 0.0922 | -0.0001 | -0.11 | 0.0923 | 0.0943 | 0.0915 | 7623991 |
| 1733010600 | 0.0923 | 0.0032 | 3.59 | 0.0892 | 0.0945 | 0.0875 | 12285702 |
| 1732924200 | 0.0891 | 0.0031 | 3.60 | 0.0866 | 0.0939 | 0.0851 | 17312977 |
| 1732837800 | 0.086 | -0.0028 | -3.15 | 0.0889 | 0.095 | 0.0827 | 23919395 |
| 1732751400 | 0.0888 | 0.0008 | 0.91 | 0.0871 | 0.0911 | 0.0835 | 20783414 |
| 1732665000 | 0.088 | -0.003 | -3.30 | 0.091 | 0.0975 | 0.0816 | 38847504 |
| 1732578600 | 0.091 | 0.0156 | 20.69 | 0.0762 | 0.1199 | 0.0706 | 98256824 |
| 1732492200 | 0.0754 | -0.0006 | -0.79 | 0.0771 | 0.0832 | 0.0706 | 18434114 |
| 1732405800 | 0.076 | 0.0063 | 9.04 | 0.0696 | 0.0764 | 0.0685 | 10999497 |
| 1732319400 | 0.0697 | 0.0012 | 1.75 | 0.0691 | 0.0745 | 0.0672 | 6803929 |
| 1732233000 | 0.0685 | 0.0017 | 2.54 | 0.0668 | 0.075 | 0.0644 | 8211354 |
| 1732146600 | 0.0668 | -0.0042 | -5.92 | 0.0715 | 0.078 | 0.066 | 13238442 |
| 1732060200 | 0.071 | 0.0028 | 4.11 | 0.0675 | 0.0784 | 0.0668 | 12134588 |
| 1731973800 | 0.0682 | 0.0009 | 1.34 | 0.0693 | 0.0706 | 0.0646 | 13380973 |
| 1731887400 | 0.0673 | 0.002 | 3.06 | 0.0646 | 0.0751 | 0.0623 | 27238964 |
| 1731801000 | 0.0653 | 0.0028 | 4.48 | 0.0624 | 0.0666 | 0.0598 | 10947111 |
|
SUKU/BTC 0.00000080 BTC
+0.00%
|
SUKU/EUR 0.033000 €
+0.00%
|
|
SUKU/USD $ 0.054900
+1.10%
|
SUKU/GBP £ 0.061828
-0.37%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
