Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0684 | Coinbase | 7795263.1 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 526,717.68 | 1732222206 | SUKU/USD | https://pro.coinbase.com/trade/SUKU-USD | USD | 1 | https://pro.coinbase.com/trade/SUKU-USD | 89.8863095325 | Recientemente |
| 0.06862 | Kucoin | 425820.8238 | /cdn/crypto/logos/exchanges/KUCN.png | $ 28,717.24 | 1732222100 | SUKU/USDT | https://trade.kucoin.com/SUKU-USDT | USDT | 2 | https://trade.kucoin.com/SUKU-USDT | 4.91009243466 | 6 minutos hace |
| 0.06839 | Gate.io | 227885.94 | /cdn/crypto/logos/exchanges/GATE.png | $ 15,432.68 | 1732220810 | SUKU/USDT | https://gate.io/trade/SUKU_USDT | USDT | 3 | https://gate.io/trade/SUKU_USDT | 2.62772736188 | 28 minutos hace |
| 0.06851 | LATOKEN | 173094.71 | /cdn/crypto/logos/exchanges/LATK.png | $ 11,616.54 | 1732221801 | SUKU/USDT | https://exchange.latoken.com/exchange/SUKU-USDT | USDT | 4 | https://exchange.latoken.com/exchange/SUKU-USDT | 1.99593579869 | 11 minutos hace |
| 6.9E-7 | Gate.io | 26078.56 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.018203 | 1732220811 | SUKU/BTC | https://gate.io/trade/SUKU_BTC | BTC | 5 | https://gate.io/trade/SUKU_BTC | 0.30070896726 | 28 minutos hace |
| 2.05E-5 | Gate.io | 17958.974 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.373424 | 1732220810 | SUKU/ETH | https://gate.io/trade/SUKU_ETH | ETH | 6 | https://gate.io/trade/SUKU_ETH | 0.207082926534 | 28 minutos hace |
| 0.0687 | HTX | 6256.4978 | /cdn/crypto/logos/exchanges/HUOB.png | $ 409.44 | 1732220827 | SUKU/USDT | https://www.huobi.com/en-us/exchange/suku_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/suku_usdt | 0.0721429784506 | 27 minutos hace |
| 0.0352 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1732147338 | SUKU/USDT | https://pro.coinbase.com/trade/SUKU-USDT | USDT | 8 | https://pro.coinbase.com/trade/SUKU-USDT | 0 | 21 horas hace |
| 0.033 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1732147338 | SUKU/EUR | https://pro.coinbase.com/trade/SUKU-EUR | EUR | 9 | https://pro.coinbase.com/trade/SUKU-EUR | 0 | 21 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SUKU/ETH | https://v2.info.uniswap.org/token/0x0763fdccf1ae541a5961815c0872a8c5bc6de4d7 | ETH | 10 | https://v2.info.uniswap.org/token/0x0763fdccf1ae541a5961815c0872a8c5bc6de4d7 | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | SUKU/USDT | https://bittrex.com/Market/Index?MarketName=USDT-SUKU | USDT | 11 | https://bittrex.com/Market/Index?MarketName=USDT-SUKU | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SUKU/USDT | https://poloniex.com/exchange#USDT_SUKU | USDT | 12 | https://poloniex.com/exchange#USDT_SUKU | 0 | - | |||
| 5.0E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1732222083 | SUKU/BTC | https://hitbtc.com/SUKU-to-BTC | BTC | 13 | https://hitbtc.com/SUKU-to-BTC | 0 | 6 minutos hace |
| 1.09E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1732147330 | SUKU/BTC | https://trade.kucoin.com/SUKU-BTC | BTC | 14 | https://trade.kucoin.com/SUKU-BTC | 0 | 21 horas hace |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | SUKU/USDT | https://hitbtc.com/SUKU-to-USDT | USDT | 15 | https://hitbtc.com/SUKU-to-USDT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | SUKU/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SUKU | BTC | 16 | https://bittrex.com/Market/Index?MarketName=BTC-SUKU | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0672 | 0.0012 | 1.78571428571 | 0.0584 | 0.0784 | 13863693.1714 | CX |
| 4 | 0.0621 | 0.0063 | 10.1449275362 | 0.0562 | 0.0811 | 8907759.34643 | CX |
| 12 | 0.0648 | 0.0036 | 5.55555555556 | 0.0553 | 0.0831 | 5521711.28235 | CX |
| 26 | 0.1332 | -0.0648 | -48.6486486486 | 0.0472 | 0.145 | 5177706.54703 | CX |
| 52 | 0.0403 | 0.0281 | 69.7270471464 | 0.0362 | 0.3 | 11957431.4008 | CX |
| 156 | 0.8028 | -0.7344 | -91.4798206278 | 0.0331 | 1.3 | 6865206.83208 | CX |
| 260 | 0.28280974 | -0.21440974 | -75.8141286082 | 0.0331 | 1.58 | 5053631.66024 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732146600 | 0.0668 | -0.0042 | -5.92 | 0.0715 | 0.078 | 0.066 | 13238442 |
| 1732060200 | 0.071 | 0.0028 | 4.11 | 0.0675 | 0.0784 | 0.0668 | 12134588 |
| 1731973800 | 0.0682 | 0.0009 | 1.34 | 0.0693 | 0.0706 | 0.0646 | 13380973 |
| 1731887400 | 0.0673 | 0.002 | 3.06 | 0.0646 | 0.0751 | 0.0623 | 27238964 |
| 1731801000 | 0.0653 | 0.0028 | 4.48 | 0.0624 | 0.0666 | 0.0598 | 10947111 |
| 1731714600 | 0.0625 | 0.0009 | 1.46 | 0.0616 | 0.064 | 0.0584 | 6275317 |
| 1731628200 | 0.0616 | -0.0056 | -8.33 | 0.0672 | 0.0676 | 0.0585 | 13830455 |
| 1731541800 | 0.0672 | -0.0054 | -7.44 | 0.0727 | 0.0753 | 0.0624 | 11034341 |
| 1731455400 | 0.0726 | -0.0008 | -1.09 | 0.0735 | 0.0811 | 0.0695 | 9665785 |
| 1731369000 | 0.0734 | 0.0005 | 0.69 | 0.0731 | 0.0776 | 0.0705 | 7593503 |
| 1731282600 | 0.0729 | 0.0066 | 9.95 | 0.0674 | 0.081 | 0.0669 | 18026800 |
| 1731196200 | 0.0663 | 0 | 0.00 | 0.0665 | 0.072 | 0.065 | 7752659 |
| 1731109800 | 0.0663 | -0.002 | -2.93 | 0.0681 | 0.069 | 0.0638 | 4373974 |
| 1731023400 | 0.0683 | 0.0046 | 7.22 | 0.0635 | 0.0695 | 0.0621 | 5124738 |
| 1730937000 | 0.0637 | 0.0057 | 9.83 | 0.058 | 0.0699 | 0.058 | 7881687 |
| 1730850600 | 0.058 | 0.0008 | 1.40 | 0.0572 | 0.0603 | 0.0569 | 2158271 |
| 1730764200 | 0.0572 | -0.0003 | -0.52 | 0.0578 | 0.06 | 0.0568 | 4754115 |
| 1730677800 | 0.0575 | -0.0049 | -7.85 | 0.0623 | 0.0627 | 0.0562 | 4482992 |
| 1730591400 | 0.0624 | 0.0005 | 0.81 | 0.0617 | 0.0639 | 0.0616 | 1573737 |
| 1730505000 | 0.0619 | -0.0003 | -0.48 | 0.0621 | 0.0634 | 0.061 | 1773851 |
| 1730418600 | 0.0622 | -0.0023 | -3.57 | 0.0647 | 0.069 | 0.0614 | 5037402 |
| 1730332200 | 0.0645 | -0.0026 | -3.87 | 0.0673 | 0.0698 | 0.062 | 5882921 |
| 1730245800 | 0.0671 | -0.0006 | -0.89 | 0.0676 | 0.0688 | 0.0642 | 4629920 |
| 1730159400 | 0.0677 | 0.0003 | 0.45 | 0.0675 | 0.0704 | 0.064 | 15477061 |
| 1730073000 | 0.0674 | 0.0026 | 4.01 | 0.0648 | 0.0719 | 0.0631 | 6476664 |
| 1729986600 | 0.0648 | 0.0008 | 1.25 | 0.0643 | 0.0653 | 0.0617 | 3770774 |
| 1729900200 | 0.064 | -0.007 | -9.86 | 0.0719 | 0.0739 | 0.0611 | 14823235 |
| 1729813800 | 0.071 | 0.0088 | 14.15 | 0.0621 | 0.0744 | 0.0621 | 10076972 |
| 1729727400 | 0.0622 | -0.0032 | -4.89 | 0.0657 | 0.0661 | 0.0611 | 3959721 |
| 1729641000 | 0.0654 | 0.0013 | 2.03 | 0.0644 | 0.0668 | 0.0634 | 2129393 |
| 1729554600 | 0.0641 | -0.0027 | -4.04 | 0.0673 | 0.0744 | 0.063 | 13676521 |
| 1729468200 | 0.0668 | 0.0045 | 7.22 | 0.0626 | 0.0731 | 0.0615 | 21070037 |
| 1729381800 | 0.0623 | -0.0008 | -1.27 | 0.0631 | 0.064 | 0.061 | 6243808 |
| 1729295400 | 0.0631 | 0.0009 | 1.45 | 0.0626 | 0.0632 | 0.0618 | 2392608 |
| 1729209000 | 0.0622 | -0.0008 | -1.27 | 0.0627 | 0.0649 | 0.061 | 1161836 |
| 1729122600 | 0.063 | 0.0004 | 0.64 | 0.0628 | 0.0653 | 0.0623 | 2295671 |
| 1729036200 | 0.0626 | -0.0002 | -0.32 | 0.063 | 0.0635 | 0.062 | 1086378 |
| 1728949800 | 0.0628 | 0.0005 | 0.80 | 0.0624 | 0.0635 | 0.0582 | 3545077 |
| 1728863400 | 0.0623 | -0.0015 | -2.35 | 0.0642 | 0.065 | 0.0614 | 2656808 |
| 1728777000 | 0.0638 | 0.0015 | 2.41 | 0.0622 | 0.0679 | 0.06 | 5625240 |
| 1728690600 | 0.0623 | 0.001 | 1.63 | 0.0613 | 0.063 | 0.0601 | 2815921 |
| 1728604200 | 0.0613 | -0.0023 | -3.62 | 0.0631 | 0.0636 | 0.0613 | 1142302 |
| 1728517800 | 0.0636 | -0.0005 | -0.78 | 0.0644 | 0.0649 | 0.0635 | 776108 |
| 1728431400 | 0.0641 | -0.0025 | -3.75 | 0.0665 | 0.0666 | 0.0639 | 1375025 |
| 1728345000 | 0.0666 | 0.0002 | 0.30 | 0.0664 | 0.069 | 0.0661 | 2072484 |
| 1728258600 | 0.0664 | 0.0011 | 1.68 | 0.0654 | 0.0669 | 0.0652 | 1366962 |
| 1728172200 | 0.0653 | 0.0012 | 1.87 | 0.0644 | 0.07 | 0.064 | 3248154 |
| 1728085800 | 0.0641 | 0.0015 | 2.40 | 0.0626 | 0.0643 | 0.0621 | 2212548 |
| 1727999400 | 0.0626 | 0.0005 | 0.81 | 0.0622 | 0.0628 | 0.0614 | 1103770 |
| 1727913000 | 0.0621 | 0 | 0.00 | 0.0624 | 0.0654 | 0.0619 | 3146248 |
| 1727826600 | 0.0621 | -0.0023 | -3.57 | 0.0644 | 0.0659 | 0.0604 | 4697700 |
| 1727740200 | 0.0644 | -0.0043 | -6.26 | 0.0683 | 0.0683 | 0.0639 | 2363238 |
| 1727653800 | 0.0687 | 0.0016 | 2.38 | 0.0671 | 0.069 | 0.0657 | 3301345 |
| 1727567400 | 0.0671 | 0.0004 | 0.60 | 0.0676 | 0.0831 | 0.0641 | 25276586 |
| 1727481000 | 0.0667 | 0.0025 | 3.89 | 0.0642 | 0.07 | 0.0638 | 5545665 |
| 1727394600 | 0.0642 | 0.0018 | 2.88 | 0.0624 | 0.0654 | 0.062 | 3102753 |
| 1727308200 | 0.0624 | -0.0014 | -2.19 | 0.0638 | 0.065 | 0.0618 | 2940141 |
| 1727221800 | 0.0638 | 0.0003 | 0.47 | 0.0635 | 0.065 | 0.0612 | 4853686 |
| 1727135400 | 0.0635 | 0 | 0.00 | 0.0636 | 0.0652 | 0.0624 | 4318213 |
| 1727049000 | 0.0635 | -0.0019 | -2.91 | 0.0648 | 0.0649 | 0.0625 | 1704040 |
| 1726962600 | 0.0654 | 0.0035 | 5.65 | 0.0617 | 0.0679 | 0.0613 | 4153194 |
| 1726876200 | 0.0619 | -0.0005 | -0.80 | 0.0623 | 0.0628 | 0.0608 | 3334081 |
| 1726789800 | 0.0624 | 0.0016 | 2.63 | 0.061 | 0.0665 | 0.0605 | 5087656 |
| 1726703400 | 0.0608 | -0.0012 | -1.94 | 0.0625 | 0.0634 | 0.0588 | 3413158 |
| 1726617000 | 0.062 | 0.0037 | 6.35 | 0.0585 | 0.0625 | 0.0583 | 1869272 |
| 1726530600 | 0.0583 | -0.0017 | -2.83 | 0.06 | 0.06 | 0.0582 | 1256751 |
| 1726444200 | 0.06 | -0.0008 | -1.32 | 0.061 | 0.0616 | 0.0598 | 1414235 |
| 1726357800 | 0.0608 | -0.004 | -6.17 | 0.0645 | 0.0718 | 0.06 | 12926995 |
| 1726271400 | 0.0648 | 0.0079 | 13.88 | 0.0572 | 0.0663 | 0.0565 | 5727594 |
| 1726185000 | 0.0569 | 0.0001 | 0.18 | 0.0569 | 0.0575 | 0.0566 | 760380 |
| 1726098600 | 0.0568 | -0.001 | -1.73 | 0.0575 | 0.0578 | 0.056 | 1131324 |
| 1726012200 | 0.0578 | -0.0006 | -1.03 | 0.0583 | 0.0584 | 0.0571 | 1624109 |
| 1725925800 | 0.0584 | 0.0017 | 3.00 | 0.0568 | 0.0588 | 0.0566 | 1741067 |
| 1725839400 | 0.0567 | 0.001 | 1.80 | 0.0557 | 0.0597 | 0.0555 | 5658614 |
| 1725753000 | 0.0557 | -0.0006 | -1.07 | 0.0565 | 0.0567 | 0.0553 | 1942289 |
| 1725666600 | 0.0563 | -0.001 | -1.75 | 0.0574 | 0.0587 | 0.0563 | 1927459 |
| 1725580200 | 0.0573 | -0.0033 | -5.45 | 0.0606 | 0.061 | 0.0572 | 1591768 |
| 1725493800 | 0.0606 | -0.0003 | -0.49 | 0.0606 | 0.0609 | 0.0576 | 2611935 |
| 1725407400 | 0.0609 | -0.0012 | -1.93 | 0.0621 | 0.0631 | 0.0605 | 1461336 |
| 1725321000 | 0.0621 | 0 | 0.00 | 0.063 | 0.063 | 0.0605 | 1030925 |
| 1725234600 | 0.0621 | -0.0019 | -2.97 | 0.0641 | 0.0656 | 0.0616 | 3914624 |
| 1725148200 | 0.064 | 0.0006 | 0.95 | 0.0636 | 0.0656 | 0.0634 | 2425157 |
| 1725061800 | 0.0634 | -0.0026 | -3.94 | 0.066 | 0.067 | 0.063 | 2695654 |
| 1724975400 | 0.066 | 0.0013 | 2.01 | 0.0648 | 0.0665 | 0.0647 | 778802 |
| 1724889000 | 0.0647 | -0.0013 | -1.97 | 0.0657 | 0.0657 | 0.064 | 972058 |
| 1724802600 | 0.066 | -0.0023 | -3.37 | 0.0683 | 0.0685 | 0.0657 | 1847718 |
| 1724716200 | 0.0683 | -0.0037 | -5.14 | 0.0724 | 0.0727 | 0.0681 | 1958718 |
| 1724629800 | 0.072 | 0.0003 | 0.42 | 0.0719 | 0.0729 | 0.0712 | 1283700 |
| 1724543400 | 0.0717 | 0.0006 | 0.84 | 0.0709 | 0.074 | 0.0693 | 3110112 |
| 1724457000 | 0.0711 | 0.0048 | 7.24 | 0.0664 | 0.0715 | 0.0658 | 3911607 |
| 1724370600 | 0.0663 | 0.0016 | 2.47 | 0.072 | 0.0731 | 0.0663 | 11045090 |
| 1724284200 | 0.0647 | 0.0007 | 1.09 | 0.064 | 0.0647 | 0.0632 | 483013 |
|
SUKU/BTC 0.00000069 BTC
-2.82%
|
SUKU/EUR 0.033000 €
+0.00%
|
|
SUKU/USD $ 0.068400
+2.55%
|
SUKU/GBP £ 0.053420
+0.94%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
