ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
GraniteShares ETF Trust GraniteShares

GraniteShares ETF Trust GraniteShares (AAPB)

31.92
1.94
( 6.47% )
Actualizado: 08:35:44

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
31.92
Postura de Compra
31.82
Postura de Venta
31.86
Volume Operado de la Acción
61,548
31.90 Rango del Día 32.40
15.91 Rango de 52 semanas 36.475
Precio Anterior
29.98
Precio de Apertura
32.40
Última hora de negociación
08:35:42
Volumen promedio (3 m)
123,122
Volumen financiero
US$ 1,975,175
Precio Promedio Ponderado
32.0916

AAPB Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
14.9318.266024453526.9932.426.1545178028.92430124SP
40.170.53543307086631.7532.8525.6924787128.55010599SP
123.6813.031161473128.2436.47525.6912312229.77025693SP
264.2115.193071093527.7136.47521.9311844028.76338203SP
5210.5249.158878504721.436.47515.9115237324.6302715SP
1566.8227.17131474125.136.47514.256867224.54921978SP
2606.8227.17131474125.136.47514.256867224.54921978SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TCTMTCTM Kids IT Education Inc
US$ 0.42811
(136.39%)
94.25M
TDTHTrident Digital Tech Holdings Ltd
US$ 1.54
(62.11%)
9.52M
NLSPNLS Pharmaceutics Ltd
US$ 2.855
(44.19%)
40.06M
KITTNauticus Robotics Inc
US$ 2.1676
(38.95%)
22.93M
DGNXDiginex Ltd
US$ 47.04
(34.36%)
189.58k
ENVBEnveric Biosciences Inc
US$ 2.16
(-44.62%)
427.81k
NIVFNewGenIvf Group Ltd
US$ 0.168001
(-35.13%)
3.1M
SHOTWSafety Shot Inc
US$ 0.11
(-26.12%)
5
BHILBenson Hill Inc
US$ 2.9989
(-24.08%)
711.65k
SPGCSacks Parente Golf Inc
US$ 0.7001
(-22.33%)
1.79M
RIMEAlgorhythm Holdings Inc
US$ 0.0295
(20.90%)
153.31M
TCTMTCTM Kids IT Education Inc
US$ 0.42811
(136.39%)
94.25M
CLEUChina Liberal Education Holdings Ltd
US$ 0.1843
(24.36%)
68.1M
NLSPNLS Pharmaceutics Ltd
US$ 2.855
(44.19%)
40.06M
NVDANVIDIA Corporation
US$ 123.89
(-0.61%)
23.64M
Mark Mark 13 segundos hace
Yes, that's a good thing, the shares were at a premium too @ .13 cents.
RIGATONI RIGATONI 27 segundos hace
$20.78 nice start ~Rig
onehundredmph onehundredmph 53 segundos hace
On the morning of Jan 31st 2025, 184 algo shares takes down CRGP price again in Expert Market controlled by FINRA's "ALTERNATIVE" QUOTATION SYSTEM!

SIP's compromised?

Just saying
CRGP
Tiger Money Tiger Money 54 segundos hace
I believe This is a scam (I have never seen shareholders this disrespected ever).  How many reverse splits can you do.....
RNAZ
crowin crowin 55 segundos hace
RDAR is BIG alright, look at all the share DUMPING, non stop for months now
RDAR
Semper Fi 88 Semper Fi 88 55 segundos hace
No one but the MMs know right now. I would stagger buys. so you at least have something in this game. Buy a 25% position etc...
FNMA
nowwhat2 nowwhat2 56 segundos hace
https://investorshub.advfn.com/uimage/uploads/2025/1/31/qhuesBTC_!_31_15d_BELL_TL_snip_point.jpg

https://investorshub.advfn.com/uimage/uploads/2025/1/31/cdoimostrich_only.jpg
BTCUSD
valleybenedetto valleybenedetto 1 minuto hace
Strong candle there ...
BHAT
jobynimble jobynimble 1 minuto hace
January 31, 2025 – TheNewswire - Toronto, Canada – SPARC AI INC. (CSE: SPAI) (OTCQB: SPAIF) (Frankfurt: 5OV0) (“SPAI” or the “Company”) is pleased to announce the appointment of Adam Worsley as a strategic advisor to the Company.

With over 20 years of military experience, Mr. Worsley
SPAI SPAIF
KISSINGER KISSINGER 1 minuto hace
Where is that POST for the DAY??? Trooper the stock needs you
ZENA
Carjockey2 Carjockey2 1 minuto hace
Gotcha!!!

What's wit da 571 million bid??



$HMBL
HMBL
MartinLutherKing MartinLutherKing 1 minuto hace
Shorts running out of ammo, whales bottom feeding🚀🚀🚀🚀
RNAZ
JuicePigs JuicePigs 1 minuto hace
He deleted all of his messages...he probably realized he has been wrong about everything all along and has moved on...I wonder how many people lost their life savings because of him
WDLF
BeachBum BeachBum 2 minutos hace
Probably all that ghetto music and brandy.
PSRU
peanutz peanutz 2 minutos hace
6's have thinned a lot here. May see a 7 on a Friday!
ASII
zeusgodmd zeusgodmd 2 minutos hace
Got my ballot to sent to Tallahassee to put it back on 2026 vote
VRNOF
fredscott36 fredscott36 2 minutos hace
................................................. CELEBRATE LIFE ......................................................










Stonerex Stonerex 2 minutos hace
UBQU......Stocktwits 6:28 AM Today ... this is the answer to my email questioning there motives. https://stocktwits.com/symbol/UBQU
UBQU
Scuba-D Scuba-D 2 minutos hace
Blaqclouds Announces the Rebranding of MyAirDropAlert to BitNotify.io, Expanding Blockchain Support and Growth Plans
Press Release | 01/31/2025
ROBESONIA, pA., Jan. 31, 2025 (GLOBE NEWSWIRE) -- Blaqclouds Inc. (OTC: BCDS), a leading innovator in blockchain and Web3 solutions, is please
BCDS
Gizzer211 Gizzer211 2 minutos hace
How do you know 
UMAV
Zardiw Zardiw 2 minutos hace
Lol................Z
DiscoverGold DiscoverGold 2 minutos hace
Today Apple Inc. (AAPL) is the best performer in the DJIA
By: Thom Hartle | January 31, 2025

• Today (8:33 CST), the best performer in the DJIA is Apple Inc. AAPL.

pbs.twimg.com/media/GioOyf9aUAA-fyN?format=jpg&name=900x900

https://x.com/C
AAPL
delerious1 delerious1 2 minutos hace
NewHydrogen Inc (NEWH:OTC Pink - Current Information)Price rises
+15.22% since its previous close with a trade of $0.0053 at
9:44AM ET 01/31/2025
NEWH

Su Consulta Reciente

Delayed Upgrade Clock