Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02184 | Binance | 59302829 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,293,576.92 | 1732872557 | SUN/USDT | https://www.binance.com/en/trade/SUN_USDT | USDT | 1 | https://www.binance.com/en/trade/SUN_USDT | 76.2306490778 | Recientemente |
| 0.021822 | DigiFinex | 15660770 | /cdn/crypto/logos/exchanges/DGFX.png | $ 341,895.05 | 1732872322 | SUN/USDT | https://www.digifinex.com/en-ww/trade/USDT/SUN | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/SUN | 20.131091253 | Recientemente |
| 0.02176 | Gate.io | 1807246.4 | /cdn/crypto/logos/exchanges/GATE.png | $ 39,370.10 | 1732870914 | SUN/USDT | https://gate.io/trade/SUN_USDT | USDT | 3 | https://gate.io/trade/SUN_USDT | 2.32311962918 | 27 minutos hace |
| 0.02184 | Kucoin | 906007.6 | /cdn/crypto/logos/exchanges/KUCN.png | $ 19,769.94 | 1732872390 | SUN/USDT | https://trade.kucoin.com/SUN-USDT | USDT | 4 | https://trade.kucoin.com/SUN-USDT | 1.16462483463 | Recientemente |
| 2.3E-7 | Upbit | 117091.715694 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.026241 | 1732860477 | SUN/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SUN | BTC | 5 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SUN | 0.150515205421 | 3 horas hace |
| 0.021933 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0.00000000 | 1732872238 | SUN/USD | https://www.bitfinex.com/t/SUN:USD | USD | 6 | https://www.bitfinex.com/t/SUN:USD | 0 | 5 minutos hace |
| 40.89 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1732838536 | SUN/USDT | https://www.lbank.info/exchange/sun/usdt | USDT | 7 | https://www.lbank.info/exchange/sun/usdt | 0 | 9 horas hace |
| 2.0E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1732871870 | SUN/BTC | https://hitbtc.com/SUN-to-BTC | BTC | 8 | https://hitbtc.com/SUN-to-BTC | 0 | 12 minutos hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | SUN/USDT | https://bittrex.com/Market/Index?MarketName=USDT-SUN | USDT | 9 | https://bittrex.com/Market/Index?MarketName=USDT-SUN | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SUNX/USDT | https://poloniex.com/exchange#USDT_SUNX | USDT | 10 | https://poloniex.com/exchange#USDT_SUNX | 0 | - | |||
| 2.1E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1732838528 | SUN/BTC | https://www.huobi.com/en-us/exchange/sun_btc | BTC | 11 | https://www.huobi.com/en-us/exchange/sun_btc | 0 | 9 horas hace |
| 0.010944 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1732838529 | SUN/USDT | https://www.okx.com/trade-spot/SUN-USDT | USDT | 12 | https://www.okx.com/trade-spot/SUN-USDT | 0 | 9 horas hace |
| 0.020972 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1732838528 | SUN/USDT | https://www.huobi.com/en-us/exchange/sun_usdt | USDT | 13 | https://www.huobi.com/en-us/exchange/sun_usdt | 0 | 9 horas hace |
| 6.59E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1732838528 | SUN/ETH | https://www.huobi.com/en-us/exchange/sun_eth | ETH | 14 | https://www.huobi.com/en-us/exchange/sun_eth | 0 | 9 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SUN/USDT | https://poloniex.com/exchange#USDT_SUN | USDT | 15 | https://poloniex.com/exchange#USDT_SUN | 0 | - | |||
| 0.005093 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1732872023 | SUN/USDT | https://www.bibox.com/en/exchange/basic/SUN_USDT | USDT | 16 | https://www.bibox.com/en/exchange/basic/SUN_USDT | 0 | 9 minutos hace |
| 0.019615 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1732838520 | SUN/USD | https://hitbtc.com/SUN-to-USD | USD | 17 | https://hitbtc.com/SUN-to-USD | 0 | 9 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02167296 | 0.00044625 | 2.05901731928 | 0.01995669 | 0.02463181 | 2017816.95161 | CX |
| 4 | 0.01825402 | 0.00386519 | 21.1744591054 | 0.01555154 | 0.02463181 | 2298062.88176 | CX |
| 12 | 0.02696171 | -0.0048425 | -17.9606560563 | 0.00880823 | 0.03491168 | 4500590.36299 | CX |
| 26 | 0.01229551 | 0.0098237 | 79.8966451981 | 0.00762068 | 0.04361471 | 8411936.0974 | CX |
| 52 | 0.00604578 | 0.01607343 | 265.861973145 | 0.00564087 | 0.04361471 | 7857807.08365 | CX |
| 156 | 0.03042119 | -0.00830198 | -27.2901224443 | 0.00462795 | 29.9082861 | 9240188.51002 | CX |
| 260 | 0 | 0 | 0 | 0 | 54.5646124 | 8646593.65235 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732837800 | 0.02200025 | -8.6E-5 | -0.39 | 0.02306409 | 0.02319941 | 0.02178186 | 398683 |
| 1732751400 | 0.02208658 | 0.00093802 | 4.44 | 0.02110986 | 0.02336639 | 0.02031532 | 1270775 |
| 1732665000 | 0.02114856 | -0.000207 | -0.97 | 0.02140967 | 0.02278516 | 0.01995669 | 1440162 |
| 1732578600 | 0.0213555 | -0.002095 | -8.93 | 0.02175473 | 0.02439446 | 0.020685 | 3190443 |
| 1732492200 | 0.02345021 | 0.00096952 | 4.31 | 0.0225027 | 0.02463181 | 0.02212356 | 2346729 |
| 1732405800 | 0.02248069 | 0.00069644 | 3.20 | 0.02175473 | 0.0237389 | 0.02075874 | 4160576 |
| 1732319400 | 0.02178425 | 0.00010275 | 0.47 | 0.02167296 | 0.02194574 | 0.02041914 | 1317348 |
| 1732233000 | 0.0216815 | 0.00096095 | 4.64 | 0.02263372 | 0.02267423 | 0.01895307 | 3150910 |
| 1732146600 | 0.02072055 | -0.000504 | -2.37 | 0.02123844 | 0.02221563 | 0.01970583 | 4671420 |
| 1732060200 | 0.02122422 | -0.000501 | -2.31 | 0.02173097 | 0.02318166 | 0.02105515 | 781814 |
| 1731973800 | 0.02172564 | 0.00016879 | 0.78 | 0.02123492 | 0.02315954 | 0.0191618 | 1047323 |
| 1731887400 | 0.02155685 | -0.001054 | -4.66 | 0.02264549 | 0.02282779 | 0.02070938 | 4053129 |
| 1731801000 | 0.02261127 | 0.00074075 | 3.39 | 0.02183618 | 0.02376449 | 0.02168277 | 4816380 |
| 1731714600 | 0.02187052 | 0.00178909 | 8.91 | 0.0210399 | 0.02340991 | 0.01922092 | 5277691 |
| 1731628200 | 0.02008143 | -0.000721 | -3.47 | 0.02079887 | 0.02264816 | 0.01994343 | 7040398 |
| 1731541800 | 0.02080266 | -0.000311 | -1.47 | 0.02204648 | 0.02213348 | 0.0190008 | 5273650 |
| 1731455400 | 0.02111376 | 0.00159612 | 8.18 | 0.02123492 | 0.02208263 | 0.01878361 | 5456327 |
| 1731369000 | 0.01951764 | -0.000578 | -2.88 | 0.02012146 | 0.02079188 | 0.01872095 | 1232834 |
| 1731282600 | 0.02009514 | 0.00012426 | 0.62 | 0.01919435 | 0.0207217 | 0.01809088 | 1230757 |
| 1731196200 | 0.01997088 | 0.00236789 | 13.45 | 0.01836918 | 0.02000457 | 0.01752837 | 787486 |
| 1731109800 | 0.01760299 | -0.000655 | -3.59 | 0.018228 | 0.01838338 | 0.01741689 | 636617 |
| 1731023400 | 0.01825799 | 0.0001 | 0.55 | 0.01815442 | 0.01954607 | 0.01789618 | 900907 |
| 1730937000 | 0.01815816 | 0.00148254 | 8.89 | 0.01668747 | 0.01843879 | 0.01667907 | 173132 |
| 1730850600 | 0.01667562 | 0.00111403 | 7.16 | 0.01695471 | 0.01695726 | 0.01619825 | 456467 |
| 1730764200 | 0.01556159 | -0.000966 | -5.84 | 0.01871348 | 0.01871348 | 0.01555154 | 578738 |
| 1730677800 | 0.01652755 | -0.002164 | -11.58 | 0.01871348 | 0.01871348 | 0.01619652 | 1676428 |
| 1730591400 | 0.01869158 | 0.00063319 | 3.51 | 0.01808481 | 0.01954007 | 0.01796548 | 686236 |
| 1730505000 | 0.01805839 | -0.000225 | -1.23 | 0.01825402 | 0.01924613 | 0.01720783 | 292385 |
| 1730418600 | 0.01828291 | -0.000541 | -2.87 | 0.01952406 | 0.01955062 | 0.01801443 | 116350 |
| 1730332200 | 0.01882408 | -5.8E-5 | -0.31 | 0.01890577 | 0.01959674 | 0.01786106 | 941740 |
| 1730245800 | 0.01888168 | 0.00071267 | 3.92 | 0.01743829 | 0.01985953 | 0.01743059 | 1195525 |
| 1730159400 | 0.01816901 | 0.00118183 | 6.96 | 0.01841795 | 0.01890815 | 0.01642115 | 3513085 |
| 1730073000 | 0.01698718 | 0.00022718 | 1.36 | 0.01675 | 0.01826433 | 0.01671384 | 981918 |
| 1729986600 | 0.01676 | 0.00084636 | 5.32 | 0.01599139 | 0.01745603 | 0.01594817 | 988216 |
| 1729900200 | 0.01591364 | -0.00247 | -13.44 | 0.01841795 | 0.01855663 | 0.01584969 | 1522715 |
| 1729813800 | 0.01838386 | 0.00104949 | 6.05 | 0.01732702 | 0.01849457 | 0.01729506 | 898924 |
| 1729727400 | 0.01733437 | -0.000848 | -4.66 | 0.018178 | 0.01885266 | 0.01718596 | 632760 |
| 1729641000 | 0.01818279 | -3.9E-5 | -0.21 | 0.01750807 | 0.01896614 | 0.01731024 | 797486 |
| 1729554600 | 0.01822172 | -0.000409 | -2.20 | 0.01931273 | 0.01943805 | 0.01804625 | 515009 |
| 1729468200 | 0.01863076 | 0.00017791 | 0.96 | 0.01846238 | 0.01940489 | 0.01770251 | 1752535 |
| 1729381800 | 0.01845285 | 0.0006612 | 3.72 | 0.01780038 | 0.01921274 | 0.01772703 | 199503 |
| 1729295400 | 0.01779165 | -0.000383 | -2.11 | 0.01867871 | 0.01958458 | 0.0175606 | 2995050 |
| 1729209000 | 0.01817449 | -0.000768 | -4.05 | 0.01867871 | 0.01958458 | 0.01806948 | 2374502 |
| 1729122600 | 0.01894221 | -0.000424 | -2.19 | 0.01941028 | 0.01969206 | 0.01821928 | 640408 |
| 1729036200 | 0.01936659 | -0.00179 | -8.46 | 0.02113821 | 0.02121572 | 0.01868647 | 4396207 |
| 1728949800 | 0.02115648 | 0.00169881 | 8.73 | 0.01867871 | 0.02184559 | 0.01862773 | 5087114 |
| 1728863400 | 0.01945767 | -0.000751 | -3.72 | 0.02024278 | 0.02024434 | 0.01880411 | 915615 |
| 1728777000 | 0.02020896 | 0.00084926 | 4.39 | 0.01938527 | 0.02135431 | 0.01874162 | 4443067 |
| 1728690600 | 0.0193597 | 0.00069947 | 3.75 | 0.01867871 | 0.01980933 | 0.01862773 | 1433402 |
| 1728604200 | 0.01866023 | -0.000738 | -3.80 | 0.01938122 | 0.02015573 | 0.01831429 | 1787649 |
| 1728517800 | 0.01939777 | -0.000505 | -2.54 | 0.01988765 | 0.02181573 | 0.01926977 | 5817642 |
| 1728431400 | 0.01990278 | 0.00055015 | 2.84 | 0.01868929 | 0.02046294 | 0.01808063 | 3686049 |
| 1728345000 | 0.01935263 | 0.00049785 | 2.64 | 0.01761756 | 0.01986162 | 0.01705516 | 30168825 |
| 1728258600 | 0.01885478 | 0.00023765 | 1.28 | 0.01860549 | 0.01924603 | 0.01796254 | 4639014 |
| 1728172200 | 0.01861713 | 1.0E-5 | 0.05 | 0.0186536 | 0.01930072 | 0.01793036 | 2856827 |
| 1728085800 | 0.01860684 | 0.00098497 | 5.59 | 0.01761756 | 0.01936197 | 0.01705516 | 7698444 |
| 1727999400 | 0.01762187 | -0.000588 | -3.23 | 0.01817889 | 0.02024334 | 0.01683177 | 30299661 |
| 1727913000 | 0.01820949 | 0.00176797 | 10.75 | 0.01642475 | 0.02047213 | 0.0158534 | 27574147 |
| 1727826600 | 0.01644152 | -0.00316 | -16.12 | 0.02026578 | 0.02050645 | 0.01601205 | 4655315 |
| 1727740200 | 0.0196019 | -0.001422 | -6.76 | 0.02097161 | 0.02106539 | 0.01913343 | 1992275 |
| 1727653800 | 0.02102415 | -0.000699 | -3.22 | 0.02174007 | 0.02178038 | 0.02033361 | 3103360 |
| 1727567400 | 0.02172273 | -0.001289 | -5.60 | 0.02501504 | 0.02501626 | 0.02096478 | 2706649 |
| 1727481000 | 0.02301154 | -0.000446 | -1.90 | 0.02474309 | 0.02474309 | 0.02288117 | 2465401 |
| 1727394600 | 0.02345753 | 0.00141269 | 6.41 | 0.02401351 | 0.02429177 | 0.02198778 | 5686715 |
| 1727308200 | 0.02204484 | -0.001121 | -4.84 | 0.02313671 | 0.0245247 | 0.02203587 | 1544794 |
| 1727221800 | 0.02316633 | -0.000916 | -3.80 | 0.0240644 | 0.02428724 | 0.02261471 | 1432337 |
| 1727135400 | 0.0240824 | 0.000584 | 2.49 | 0.00881471 | 0.02408979 | 0.00880823 | 1448486 |
| 1727049000 | 0.0234984 | -0.001272 | -5.14 | 0.02471678 | 0.0247375 | 0.02246433 | 5759990 |
| 1726962600 | 0.02477026 | -0.000467 | -1.85 | 0.02528145 | 0.02529984 | 0.02385461 | 3219213 |
| 1726876200 | 0.02523706 | 3.1E-5 | 0.12 | 0.02516966 | 0.02675757 | 0.02394449 | 17214783 |
| 1726789800 | 0.02520619 | 0.00193469 | 8.31 | 0.02347638 | 0.02549388 | 0.02344478 | 2525719 |
| 1726703400 | 0.0232715 | -0.000234 | -1.00 | 0.02351694 | 0.0243018 | 0.02192228 | 1695224 |
| 1726617000 | 0.0235053 | 0.00075658 | 3.33 | 0.02271531 | 0.02415002 | 0.02262978 | 1116090 |
| 1726530600 | 0.02274872 | -0.000908 | -3.84 | 0.02367026 | 0.02410458 | 0.02227316 | 3347305 |
| 1726444200 | 0.02365657 | -0.000351 | -1.46 | 0.02400376 | 0.02583464 | 0.02350101 | 4664670 |
| 1726357800 | 0.02400726 | -0.000228 | -0.94 | 0.02421677 | 0.02607868 | 0.02352001 | 3840669 |
| 1726271400 | 0.02423479 | -0.000782 | -3.13 | 0.02501432 | 0.0250292 | 0.02258557 | 10716757 |
| 1726185000 | 0.02501661 | 0.00034779 | 1.41 | 0.02467917 | 0.02572207 | 0.023667 | 9415599 |
| 1726098600 | 0.02466882 | -0.001831 | -6.91 | 0.02651091 | 0.0265203 | 0.02419642 | 9433784 |
| 1726012200 | 0.02650013 | -0.000919 | -3.35 | 0.02733939 | 0.0278565 | 0.02604534 | 6710224 |
| 1725925800 | 0.02741882 | -0.000615 | -2.19 | 0.00881471 | 0.0288853 | 0.00880823 | 13026284 |
| 1725839400 | 0.02803358 | 0.00098477 | 3.64 | 0.02654574 | 0.02856834 | 0.02578688 | 17405765 |
| 1725753000 | 0.02704881 | 0.00118738 | 4.59 | 0.02537342 | 0.027952 | 0.02525943 | 11738420 |
| 1725666600 | 0.02586143 | -0.001653 | -6.01 | 0.02696171 | 0.03491168 | 0.02469435 | 20269672 |
| 1725580200 | 0.02751448 | -0.000272 | -0.98 | 0.02726248 | 0.03601029 | 0.02622917 | 22275574 |
| 1725493800 | 0.02778662 | -0.000466 | -1.65 | 0.02813516 | 0.02953716 | 0.02663542 | 22834119 |
| 1725407400 | 0.02825258 | -0.003104 | -9.90 | 0.03193191 | 0.03427059 | 0.02825258 | 54589136 |
| 1725321000 | 0.03135692 | -0.001853 | -5.58 | 0.00881471 | 0.03458998 | 0.00880823 | 22144724 |
| 1725234600 | 0.03321035 | -0.002752 | -7.65 | 0.03655353 | 0.03828108 | 0.03264544 | 33440694 |
| 1725148200 | 0.03596225 | -8.7E-5 | -0.24 | 0.03605493 | 0.03727459 | 0.03367159 | 46074133 |
| 1725061800 | 0.03604932 | 0.00576805 | 19.05 | 0.03024163 | 0.03823424 | 0.02887615 | 78889426 |
| 1724975400 | 0.03028127 | -0.000495 | -1.61 | 0.03069425 | 0.03505289 | 0.02894253 | 33360311 |
|
SUN/BTC 0.00000023 BTC
+0.00%
|
SUN/EUR 0.020922 €
+0.42%
|
|
SUN/USD $ 0.022119
+0.54%
|
SUN/GBP £ 0.017388
+0.44%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
