Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| SUN TOKEN | SUNETH | Cripto | 125,877,997 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000459 | 0.00000456 | 0.00000460 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000459 | 0.00000459 | 0.00000459 | 0.00000459 | 0.00000267 - 0.00000492 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| HUOB | 11:27:06 | 437.52 | 0.00000459 | ETH |
Resumen Histórico SUNETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000460 | 0.00000480 | 0.00000443 | 39,334.70 | -0.00000001 | -0.22% |
| 1 Month | 0.00000435 | 0.00000492 | 0.00000425 | 22,245.57 | 0.00000024 | 5.52% |
| 3 Months | 0.00000317 | 0.00000492 | 0.00000294 | 330,763.75 | 0.00000142 | 44.79% |
| 6 Months | 0.00000313 | 0.00000492 | 0.00000267 | 1,310,418.53 | 0.00000146 | 46.65% |
| 1 Year | 0.00000292 | 0.00000492 | 0.00000267 | 1,793,597.67 | 0.00000167 | 57.19% |
| 3 Years | 0.00000565 | 0.00000887 | 0.00000267 | 1,465,467.55 | -0.00000106 | -18.76% |
| 5 Years | 0.019487 | 0.021199 | 0.00000267 | 1,461,866.95 | -0.019482 | -99.98% |
SUNETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.00000459 | -0.00000016 | -3.37% | 0.00000475 | 0.00000475 | 0.00000459 | 51,390.00 |
| 10 May 2024 | 0.00000475 | 0.00000011 | 2.37% | 0.00000464 | 0.00000480 | 0.00000463 | 125,413.00 |
| 09 May 2024 | 0.00000464 | -0.00000010 | -2.11% | 0.00000474 | 0.00000474 | 0.00000464 | 18,878.00 |
| 08 May 2024 | 0.00000474 | 0.00000018 | 3.95% | 0.00000449 | 0.00000474 | 0.00000449 | 70,358.00 |
| 07 May 2024 | 0.00000456 | 0.00000007 | 1.56% | 0.00000449 | 0.00000456 | 0.00000449 | 3,999.00 |
| 06 May 2024 | 0.00000449 | 0.00000001 | 0.22% | 0.00000443 | 0.00000449 | 0.00000443 | 4,020.00 |
| 05 May 2024 | 0.00000448 | -0.00000003 | -0.67% | 0.00000460 | 0.00000460 | 0.00000448 | 1,282.00 |
| 04 May 2024 | 0.00000451 | -0.00000007 | -1.53% | 0.00000460 | 0.00000460 | 0.00000445 | 14,407.00 |
| 03 May 2024 | 0.00000458 | -0.00000018 | -3.78% | 0.00000460 | 0.00000469 | 0.00000458 | 46,858.00 |
| 02 May 2024 | 0.00000476 | 0.00000003 | 0.63% | 0.00000467 | 0.00000483 | 0.00000467 | 14,053.00 |
| 01 May 2024 | 0.00000473 | -0.00000004 | -0.84% | 0.00000460 | 0.00000475 | 0.00000460 | 14,609.00 |
| 30 Abr 2024 | 0.00000477 | 0.00000009 | 1.92% | 0.00000460 | 0.00000477 | 0.00000460 | 3,887.00 |
| 29 Abr 2024 | 0.00000468 | 0.00000008 | 1.74% | 0.00000459 | 0.00000468 | 0.00000455 | 15,026.00 |
| 28 Abr 2024 | 0.00000460 | -0.00000007 | -1.50% | 0.00000457 | 0.00000460 | 0.00000451 | 19,327.00 |
| 27 Abr 2024 | 0.00000467 | -0.00000022 | -4.50% | 0.00000457 | 0.00000492 | 0.00000457 | 24,805.00 |
| 26 Abr 2024 | 0.00000489 | 0.00000023 | 4.94% | 0.00000476 | 0.00000489 | 0.00000471 | 25,478.00 |
| 25 Abr 2024 | 0.00000466 | -0.00000005 | -1.06% | 0.00000457 | 0.00000466 | 0.00000457 | 2,607.00 |
| 24 Abr 2024 | 0.00000471 | 0.00000014 | 3.06% | 0.00000457 | 0.00000478 | 0.00000457 | 6,023.00 |
| 23 Abr 2024 | 0.00000457 | 0.00000017 | 3.86% | 0.00000440 | 0.00000457 | 0.00000437 | 2,729.00 |
| 22 Abr 2024 | 0.00000440 | 0.00 | 0.00% | 0.00000437 | 0.00000440 | 0.00000434 | 3,409.00 |
| 21 Abr 2024 | 0.00000440 | 0.00000003 | 0.69% | 0.00000441 | 0.00000441 | 0.00000435 | 3,951.00 |
| 20 Abr 2024 | 0.00000437 | -0.00000004 | -0.91% | 0.00000441 | 0.00000443 | 0.00000437 | 4,061.00 |
| 19 Abr 2024 | 0.00000441 | -0.00000002 | -0.45% | 0.00000443 | 0.00000451 | 0.00000434 | 17,082.00 |
| 18 Abr 2024 | 0.00000443 | -0.00000015 | -3.28% | 0.00000425 | 0.00000450 | 0.00000425 | 26,851.00 |
| 17 Abr 2024 | 0.00000458 | 0.00000017 | 3.85% | 0.00000425 | 0.00000458 | 0.00000425 | 2,273.00 |
| 16 Abr 2024 | 0.00000441 | 0.00000001 | 0.23% | 0.00000425 | 0.00000449 | 0.00000425 | 16,824.00 |
| 15 Abr 2024 | 0.00000440 | 0.00000015 | 3.53% | 0.00000438 | 0.00000447 | 0.00000438 | 60,975.00 |
| 14 Abr 2024 | 0.00000425 | -0.00000016 | -3.63% | 0.00000435 | 0.00000441 | 0.00000425 | 22,289.00 |
| 13 Abr 2024 | 0.00000441 | -0.00000017 | -3.71% | 0.00000435 | 0.00000444 | 0.00000423 | 63,285.00 |
| 12 Abr 2024 | 0.00000458 | 0.00000022 | 5.05% | 0.00000435 | 0.00000458 | 0.00000435 | 14,754.00 |
