Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| SUN TOKEN | SUNEUR | Cripto | 127,825,756 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000063 | 0.52% | 0.012017 | 0.012017 | 0.012017 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.011965 | 0.012575 | 0.011916 | 0.011954 | 0.004241 - 0.016333 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| HUOB | 22:09:57 | 10,500.00 | 0.012003 | EUR |
Resumen Histórico SUNEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.01277 | 0.013721 | 0.004948 | 1,165,927.42 | -0.000754 | -5.90% |
| 1 Month | 0.012024 | 0.014816 | 0.004712 | 1,431,333.03 | -0.00000706 | -0.06% |
| 3 Months | 0.008227 | 0.016333 | 0.004712 | 3,708,526.87 | 0.003789 | 46.06% |
| 6 Months | 0.005238 | 0.016333 | 0.004712 | 7,469,720.76 | 0.006779 | 129.41% |
| 1 Year | 0.004805 | 0.016333 | 0.004241 | 7,092,867.15 | 0.007211 | 150.07% |
| 3 Years | 25.95 | 36.52 | 0.004241 | 10,678,586.33 | -25.94 | -99.95% |
| 5 Years | 13.86 | 46.38 | 0.004241 | 8,805,599.57 | -13.84 | -99.91% |
SUNEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 0.01196 | -0.000276 | -2.26% | 0.011653 | 0.01279 | 0.011566 | 162,983.00 |
| 13 May 2024 | 0.012236 | 0.00024 | 2.00% | 0.01277 | 0.012819 | 0.004948 | 6,065,899.00 |
| 12 May 2024 | 0.011996 | 0.000134 | 1.13% | 0.011871 | 0.012623 | 0.011841 | 38,879.00 |
| 11 May 2024 | 0.011862 | -0.000611 | -4.90% | 0.012442 | 0.01313 | 0.011858 | 149,697.00 |
| 10 May 2024 | 0.012473 | -0.000389 | -3.02% | 0.01287 | 0.01354 | 0.012364 | 396,297.00 |
| 09 May 2024 | 0.012862 | -0.000199 | -1.52% | 0.013098 | 0.013721 | 0.012486 | 1,223,455.00 |
| 08 May 2024 | 0.013061 | 0.000285 | 2.23% | 0.01277 | 0.013432 | 0.012585 | 124,278.00 |
| 07 May 2024 | 0.012776 | -0.000136 | -1.05% | 0.012922 | 0.013156 | 0.012296 | 362,456.00 |
| 06 May 2024 | 0.012912 | 0.000419 | 3.35% | 0.010278 | 0.013943 | 0.010136 | 5,540,367.00 |
| 05 May 2024 | 0.012493 | -0.000564 | -4.32% | 0.013083 | 0.01367 | 0.012412 | 112,003.00 |
| 04 May 2024 | 0.013057 | 0.000185 | 1.43% | 0.013452 | 0.013497 | 0.012812 | 466,653.00 |
| 03 May 2024 | 0.012873 | 0.00019 | 1.50% | 0.012672 | 0.013306 | 0.012443 | 1,496,640.00 |
| 02 May 2024 | 0.012683 | -0.0004 | -3.06% | 0.013081 | 0.01321 | 0.012544 | 12,450.00 |
| 01 May 2024 | 0.013083 | -0.000047 | -0.36% | 0.013075 | 0.013424 | 0.012609 | 658,989.00 |
| 30 Abr 2024 | 0.01313 | -0.000566 | -4.13% | 0.013691 | 0.014226 | 0.012771 | 729,513.00 |
| 29 Abr 2024 | 0.013696 | 0.000158 | 1.17% | 0.010278 | 0.014097 | 0.005419 | 5,697,078.00 |
| 28 Abr 2024 | 0.013538 | -0.000705 | -4.95% | 0.01426 | 0.01426 | 0.013063 | 25,805.00 |
| 27 Abr 2024 | 0.014243 | -0.000081 | -0.57% | 0.014313 | 0.014816 | 0.013534 | 1,177,037.00 |
| 26 Abr 2024 | 0.014324 | 0.001094 | 8.27% | 0.013836 | 0.014388 | 0.013638 | 511,443.00 |
| 25 Abr 2024 | 0.01323 | -0.000598 | -4.32% | 0.013823 | 0.013993 | 0.013018 | 1,307,214.00 |
| 24 Abr 2024 | 0.013829 | 0.000181 | 1.33% | 0.013684 | 0.01454 | 0.01321 | 3,273,008.00 |
| 23 Abr 2024 | 0.013648 | 0.001092 | 8.70% | 0.01254 | 0.013799 | 0.012505 | 1,049,244.00 |
| 22 Abr 2024 | 0.012556 | -0.000274 | -2.14% | 0.010278 | 0.01371 | 0.004712 | 5,709,092.00 |
| 21 Abr 2024 | 0.01283 | -0.000596 | -4.44% | 0.012176 | 0.012979 | 0.012152 | 225,777.00 |
| 20 Abr 2024 | 0.013426 | 0.00079 | 6.25% | 0.012562 | 0.013426 | 0.01215 | 81,789.00 |
| 19 Abr 2024 | 0.012636 | -0.000497 | -3.78% | 0.013096 | 0.013097 | 0.012021 | 658,895.00 |
| 18 Abr 2024 | 0.013133 | 0.001047 | 8.66% | 0.012098 | 0.013218 | 0.011969 | 178,134.00 |
| 17 Abr 2024 | 0.012086 | -0.001115 | -8.45% | 0.012024 | 0.013062 | 0.011979 | 2,642,236.00 |
| 16 Abr 2024 | 0.013201 | 0.000066 | 0.50% | 0.013147 | 0.013242 | 0.012206 | 414,793.00 |
| 15 Abr 2024 | 0.013135 | 0.000171 | 1.32% | 0.010278 | 0.013409 | 0.010136 | 5,312,253.00 |
| 14 Abr 2024 | 0.012964 | 0.000015 | 0.12% | 0.01277 | 0.013007 | 0.011793 | 2,300,741.00 |
| 13 Abr 2024 | 0.012949 | -0.000974 | -7.00% | 0.013939 | 0.013939 | 0.011741 | 3,754,191.00 |
