Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| SUN TOKEN | SUNKRW | Cripto | 135,838,090 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.150 | 0.77% | 19.70 | 19.58 | 19.79 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 19.55 | 19.74 | 19.55 | 19.55 | 6.76 - 25.90 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BTHB | 23:29:28 | 50,297.40 | 19.70 | KRW |
Resumen Histórico SUNKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 19.77 | 20.11 | 19.29 | 1,234,652.31 | -0.070 | -0.35% |
| 1 Month | 21.86 | 22.92 | 19.01 | 1,715,583.20 | -2.16 | -9.88% |
| 3 Months | 10.64 | 25.90 | 10.54 | 3,671,474.87 | 9.06 | 85.15% |
| 6 Months | 8.89 | 25.90 | 7.50 | 3,986,176.56 | 10.81 | 121.65% |
| 1 Year | 7.37 | 25.90 | 6.76 | 2,834,082.11 | 12.33 | 167.41% |
| 3 Years | 41,800.00 | 51,900.00 | 6.19 | 5,136,960.35 | -41,780.30 | -99.95% |
| 5 Years | 11,220.00 | 81,200.00 | 6.19 | 4,482,111.57 | -11,200.30 | -99.82% |
SUNKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 19.55 | -0.030 | -0.15% | 19.67 | 19.83 | 19.55 | 1,528,306.00 |
| 08 May 2024 | 19.58 | 0.050 | 0.26% | 19.53 | 19.88 | 19.44 | 559,120.00 |
| 07 May 2024 | 19.53 | 0.180 | 0.93% | 19.35 | 19.69 | 19.29 | 290,456.00 |
| 06 May 2024 | 19.35 | -0.290 | -1.48% | 19.76 | 19.80 | 19.35 | 3,469,893.00 |
| 05 May 2024 | 19.64 | -0.240 | -1.21% | 19.88 | 19.88 | 19.47 | 949,227.00 |
| 04 May 2024 | 19.88 | -0.100 | -0.50% | 19.98 | 20.11 | 19.75 | 1,104,203.00 |
| 03 May 2024 | 19.98 | 0.210 | 1.06% | 19.77 | 19.99 | 19.65 | 741,358.00 |
| 02 May 2024 | 19.77 | -0.180 | -0.90% | 19.95 | 20.06 | 19.44 | 384,931.00 |
| 01 May 2024 | 19.95 | -0.390 | -1.92% | 20.34 | 20.45 | 19.42 | 528,868.00 |
| 30 Abr 2024 | 20.34 | -0.820 | -3.88% | 21.15 | 21.23 | 19.38 | 931,870.00 |
| 29 Abr 2024 | 21.16 | -0.350 | -1.63% | 20.45 | 21.67 | 20.03 | 3,599,816.00 |
| 28 Abr 2024 | 21.51 | -0.080 | -0.37% | 21.59 | 21.84 | 21.38 | 643,605.00 |
| 27 Abr 2024 | 21.59 | -0.440 | -2.00% | 22.03 | 22.16 | 21.51 | 1,173,570.00 |
| 26 Abr 2024 | 22.03 | 0.440 | 2.04% | 21.59 | 22.28 | 21.29 | 890,925.00 |
| 25 Abr 2024 | 21.59 | 0.290 | 1.36% | 21.30 | 21.61 | 20.82 | 756,026.00 |
| 24 Abr 2024 | 21.30 | -0.040 | -0.19% | 21.34 | 22.02 | 21.30 | 1,947,398.00 |
| 23 Abr 2024 | 21.34 | 1.16 | 5.75% | 20.18 | 21.72 | 20.16 | 1,926,003.00 |
| 22 Abr 2024 | 20.18 | -0.310 | -1.51% | 20.45 | 21.65 | 20.03 | 3,183,436.00 |
| 21 Abr 2024 | 20.49 | 0.150 | 0.74% | 20.34 | 20.65 | 20.01 | 887,947.00 |
| 20 Abr 2024 | 20.34 | 0.630 | 3.20% | 19.71 | 20.45 | 19.67 | 342,662.00 |
| 19 Abr 2024 | 19.71 | -0.160 | -0.81% | 19.93 | 20.33 | 19.01 | 785,688.00 |
| 18 Abr 2024 | 19.87 | -0.120 | -0.60% | 20.09 | 20.23 | 19.32 | 582,907.00 |
| 17 Abr 2024 | 19.99 | -0.720 | -3.48% | 20.71 | 20.76 | 19.96 | 1,342,282.00 |
| 16 Abr 2024 | 20.71 | -0.010 | -0.05% | 20.72 | 20.83 | 20.19 | 934,294.00 |
| 15 Abr 2024 | 20.72 | 0.320 | 1.57% | 20.39 | 21.34 | 20.14 | 4,654,399.00 |
| 14 Abr 2024 | 20.40 | 0.710 | 3.61% | 19.69 | 20.83 | 19.29 | 2,719,714.00 |
| 13 Abr 2024 | 19.69 | -1.59 | -7.47% | 21.28 | 21.73 | 19.04 | 4,286,540.00 |
| 12 Abr 2024 | 21.28 | -0.620 | -2.83% | 21.86 | 22.92 | 21.16 | 6,890,872.00 |
| 11 Abr 2024 | 21.90 | 0.160 | 0.74% | 21.74 | 22.47 | 21.57 | 2,127,002.00 |
| 10 Abr 2024 | 21.74 | -0.320 | -1.45% | 22.06 | 22.39 | 21.52 | 1,210,316.00 |
