Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Sunny Governance Token | SUNNYYUSD | Cripto | 514,554 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00000115 | -1.30% | 0.000087 | 0.000087 | 0.000087 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.000088 | 0.000089 | 0.000087 | 0.000088 | 0.000015 - 0.000371 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GATE | 04:48:15 | 73,245.15 | 0.000087 | USD |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
796.69 | 9,122,752.03 | SUNNYY |
Resumen Histórico SUNNYYUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000092 | 0.000147 | 0.000087 | 67,597,879.58 | -0.00000472 | -5.13% |
1 Month | 0.000093 | 0.000147 | 0.000085 | 59,074,933.62 | -0.00000557 | -6.00% |
3 Months | 0.000088 | 0.000371 | 0.000061 | 70,569,018.15 | -0.00000105 | -1.19% |
6 Months | 0.000041 | 0.000371 | 0.000022 | 101,314,590.47 | 0.000046 | 112.59% |
1 Year | 0.000018 | 0.000371 | 0.000015 | 161,461,141.11 | 0.000069 | 386.25% |
3 Years | 0.034714 | 0.043852 | 0.000015 | 78,924,180.71 | -0.034627 | -99.75% |
5 Years | 0.034714 | 0.043852 | 0.000015 | 78,924,180.71 | -0.034627 | -99.75% |
SUNNYYUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
13 May 2024 | 0.000088 | 0.00000057 | 0.65% | 0.000117 | 0.000118 | 0.000088 | 63,735,754.00 |
12 May 2024 | 0.000088 | -0.000028 | -24.06% | 0.000117 | 0.000118 | 0.000087 | 47,486,373.00 |
11 May 2024 | 0.000116 | -0.00000003 | -0.03% | 0.000117 | 0.000117 | 0.000087 | 68,725,411.00 |
10 May 2024 | 0.000116 | 0.000025 | 27.46% | 0.000091 | 0.000147 | 0.000087 | 68,582,619.00 |
09 May 2024 | 0.000091 | 0.00000200 | 2.24% | 0.000089 | 0.000092 | 0.000089 | 69,267,572.00 |
08 May 2024 | 0.000089 | -0.00000100 | -1.10% | 0.00009 | 0.000091 | 0.000088 | 71,990,979.00 |
07 May 2024 | 0.000091 | -0.00000200 | -2.17% | 0.000092 | 0.000094 | 0.00009 | 83,396,445.00 |
06 May 2024 | 0.000092 | -0.00000200 | -2.13% | 0.00009 | 0.000128 | 0.000089 | 49,211,904.00 |
05 May 2024 | 0.000094 | 0.00000056 | 0.60% | 0.000093 | 0.000095 | 0.000092 | 79,349,913.00 |
04 May 2024 | 0.000094 | 0.00000035 | 0.38% | 0.000093 | 0.000127 | 0.000093 | 49,105,866.00 |
03 May 2024 | 0.000093 | 0.00000300 | 3.35% | 0.00009 | 0.000123 | 0.000089 | 57,601,022.00 |
02 May 2024 | 0.00009 | 0.00000030 | 0.34% | 0.000089 | 0.00012 | 0.000087 | 55,795,855.00 |
01 May 2024 | 0.000089 | -0.00000100 | -1.10% | 0.00009 | 0.000115 | 0.000085 | 78,327,178.00 |
30 Abr 2024 | 0.000091 | -0.00000600 | -6.22% | 0.000096 | 0.000097 | 0.000088 | 72,569,806.00 |
29 Abr 2024 | 0.000096 | -0.000034 | -26.03% | 0.000092 | 0.000128 | 0.000087 | 66,536,264.00 |
28 Abr 2024 | 0.000131 | 0.000033 | 33.81% | 0.000098 | 0.000134 | 0.000097 | 47,094,896.00 |
27 Abr 2024 | 0.000098 | -0.000028 | -22.38% | 0.000125 | 0.000126 | 0.000093 | 52,192,622.00 |
26 Abr 2024 | 0.000125 | -0.00000100 | -0.79% | 0.000126 | 0.000127 | 0.000124 | 53,609,391.00 |
25 Abr 2024 | 0.000126 | 0.00000090 | 0.72% | 0.000126 | 0.000128 | 0.000123 | 46,325,360.00 |
24 Abr 2024 | 0.000125 | -0.00000300 | -2.33% | 0.000129 | 0.000132 | 0.000124 | 29,999,752.00 |
23 Abr 2024 | 0.000129 | 0.00000072 | 0.56% | 0.000128 | 0.000131 | 0.000126 | 36,650,028.00 |
22 Abr 2024 | 0.000128 | 0.00000200 | 1.59% | 0.000092 | 0.000129 | 0.000087 | 43,145,452.00 |
21 Abr 2024 | 0.000126 | -0.00000015 | -0.12% | 0.000126 | 0.000128 | 0.000125 | 60,087,566.00 |
20 Abr 2024 | 0.000126 | 0.00000300 | 2.44% | 0.000122 | 0.000127 | 0.000121 | 37,297,245.00 |
19 Abr 2024 | 0.000123 | 0.000031 | 33.70% | 0.000092 | 0.000124 | 0.000087 | 63,194,202.00 |
18 Abr 2024 | 0.000092 | 0.00000300 | 3.35% | 0.00009 | 0.000093 | 0.000089 | 65,751,291.00 |
17 Abr 2024 | 0.000089 | -0.00000300 | -3.24% | 0.000092 | 0.000094 | 0.000088 | 73,014,302.00 |
16 Abr 2024 | 0.000093 | -0.00000050 | -0.54% | 0.000093 | 0.000123 | 0.00009 | 64,053,057.00 |
15 Abr 2024 | 0.000093 | -0.000033 | -26.10% | 0.000126 | 0.000128 | 0.000091 | 48,025,843.00 |
14 Abr 2024 | 0.000126 | 0.000036 | 39.63% | 0.00009 | 0.000127 | 0.000087 | 54,744,759.00 |
13 Abr 2024 | 0.000091 | -0.00000600 | -6.17% | 0.000097 | 0.000147 | 0.000087 | 41,554,686.00 |