Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
SUNNYYUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.000074 | -0.00000300 | -3.93% | 0.000076 | 0.000077 | 0.000073 | 100,755,308.00 |
| 06 Jun 2024 | 0.000076 | -0.00000100 | -1.29% | 0.000077 | 0.000078 | 0.000075 | 105,969,407.00 |
| 05 Jun 2024 | 0.000077 | 0.00000100 | 1.31% | 0.000075 | 0.000115 | 0.000074 | 130,855,666.00 |
| 04 Jun 2024 | 0.000076 | 0.00000100 | 1.33% | 0.000075 | 0.000077 | 0.000075 | 57,792,570.00 |
| 03 Jun 2024 | 0.000075 | -0.00000036 | -0.48% | 0.000076 | 0.000077 | 0.000075 | 96,179,937.00 |
| 02 Jun 2024 | 0.000076 | -0.00000067 | -0.88% | 0.000076 | 0.000077 | 0.000075 | 88,450,463.00 |
| 01 Jun 2024 | 0.000076 | 0.00000100 | 1.33% | 0.000075 | 0.000077 | 0.000075 | 111,294,814.00 |
| 31 May 2024 | 0.000075 | 0.00000034 | 0.45% | 0.000075 | 0.000077 | 0.000074 | 94,002,040.00 |
| 30 May 2024 | 0.000075 | -0.00000038 | -0.50% | 0.000075 | 0.000076 | 0.000074 | 104,448,324.00 |
| 29 May 2024 | 0.000075 | -0.00000200 | -2.60% | 0.000077 | 0.000078 | 0.000075 | 89,670,742.00 |
| 28 May 2024 | 0.000077 | -0.00000100 | -1.28% | 0.000078 | 0.000078 | 0.000075 | 74,963,241.00 |
| 27 May 2024 | 0.000078 | 0.00000100 | 1.31% | 0.000113 | 0.000115 | 0.000077 | 93,577,653.00 |
| 26 May 2024 | 0.000076 | -0.000036 | -32.02% | 0.000113 | 0.000115 | 0.000076 | 62,047,840.00 |
| 25 May 2024 | 0.000112 | 0.00000054 | 0.48% | 0.000112 | 0.000113 | 0.000111 | 38,385,683.00 |
| 24 May 2024 | 0.000112 | -0.00000086 | -0.76% | 0.000113 | 0.000115 | 0.000109 | 45,242,512.00 |
| 23 May 2024 | 0.000113 | 0.000038 | 50.77% | 0.000075 | 0.000117 | 0.000071 | 54,370,877.00 |
| 22 May 2024 | 0.000075 | -0.00000100 | -1.32% | 0.000076 | 0.000113 | 0.000074 | 55,572,834.00 |
| 21 May 2024 | 0.000076 | 0.00000300 | 4.10% | 0.000073 | 0.000113 | 0.000073 | 61,829,917.00 |
| 20 May 2024 | 0.000073 | -0.000019 | -20.64% | 0.000087 | 0.000107 | 0.000071 | 47,318,145.00 |
| 19 May 2024 | 0.000092 | -0.00000200 | -2.13% | 0.000094 | 0.000094 | 0.000092 | 97,504,871.00 |
| 18 May 2024 | 0.000094 | 0.00000100 | 1.08% | 0.000093 | 0.000094 | 0.000093 | 38,187,601.00 |
| 17 May 2024 | 0.000093 | 0.00000400 | 4.53% | 0.000088 | 0.000094 | 0.000088 | 46,067,554.00 |
| 16 May 2024 | 0.000088 | -0.00000300 | -3.29% | 0.000091 | 0.000121 | 0.000088 | 54,540,091.00 |
| 15 May 2024 | 0.000091 | 0.00000500 | 5.78% | 0.000087 | 0.000091 | 0.000086 | 69,964,281.00 |
| 14 May 2024 | 0.000086 | -0.00000200 | -2.26% | 0.000088 | 0.000089 | 0.000086 | 33,103,883.00 |
| 13 May 2024 | 0.000088 | 0.00000057 | 0.65% | 0.000117 | 0.000118 | 0.000088 | 63,735,754.00 |
| 12 May 2024 | 0.000088 | -0.000028 | -24.06% | 0.000117 | 0.000118 | 0.000087 | 47,486,373.00 |
| 11 May 2024 | 0.000116 | -0.00000003 | -0.03% | 0.000117 | 0.000117 | 0.000087 | 68,725,411.00 |
| 10 May 2024 | 0.000116 | 0.000025 | 27.46% | 0.000091 | 0.000147 | 0.000087 | 68,582,619.00 |
| 09 May 2024 | 0.000091 | 0.00000200 | 2.24% | 0.000089 | 0.000092 | 0.000089 | 69,267,572.00 |
| 08 May 2024 | 0.000089 | -0.00000100 | -1.10% | 0.00009 | 0.000091 | 0.000088 | 71,990,979.00 |
| 07 May 2024 | 0.000091 | -0.00000200 | -2.17% | 0.000092 | 0.000094 | 0.00009 | 83,396,445.00 |
| 06 May 2024 | 0.000092 | -0.00000200 | -2.13% | 0.00009 | 0.000128 | 0.000089 | 49,211,904.00 |
| 05 May 2024 | 0.000094 | 0.00000056 | 0.60% | 0.000093 | 0.000095 | 0.000092 | 79,349,913.00 |
| 04 May 2024 | 0.000094 | 0.00000035 | 0.38% | 0.000093 | 0.000127 | 0.000093 | 49,105,866.00 |
| 03 May 2024 | 0.000093 | 0.00000300 | 3.35% | 0.00009 | 0.000123 | 0.000089 | 57,601,022.00 |
| 02 May 2024 | 0.00009 | 0.00000030 | 0.34% | 0.000089 | 0.00012 | 0.000087 | 55,795,855.00 |
| 01 May 2024 | 0.000089 | -0.00000100 | -1.10% | 0.00009 | 0.000115 | 0.000085 | 78,327,178.00 |
| 30 Abr 2024 | 0.000091 | -0.00000600 | -6.22% | 0.000096 | 0.000097 | 0.000088 | 72,569,806.00 |
| 29 Abr 2024 | 0.000096 | -0.000034 | -26.03% | 0.000092 | 0.000128 | 0.000087 | 66,536,264.00 |
| 28 Abr 2024 | 0.000131 | 0.000033 | 33.81% | 0.000098 | 0.000134 | 0.000097 | 47,094,896.00 |
| 27 Abr 2024 | 0.000098 | -0.000028 | -22.38% | 0.000125 | 0.000126 | 0.000093 | 52,192,622.00 |
| 26 Abr 2024 | 0.000125 | -0.00000100 | -0.79% | 0.000126 | 0.000127 | 0.000124 | 53,609,391.00 |
| 25 Abr 2024 | 0.000126 | 0.00000090 | 0.72% | 0.000126 | 0.000128 | 0.000123 | 46,325,360.00 |
| 24 Abr 2024 | 0.000125 | -0.00000300 | -2.33% | 0.000129 | 0.000132 | 0.000124 | 29,999,752.00 |
| 23 Abr 2024 | 0.000129 | 0.00000072 | 0.56% | 0.000128 | 0.000131 | 0.000126 | 36,650,028.00 |
| 22 Abr 2024 | 0.000128 | 0.00000200 | 1.59% | 0.000092 | 0.000129 | 0.000087 | 43,145,452.00 |
| 21 Abr 2024 | 0.000126 | -0.00000015 | -0.12% | 0.000126 | 0.000128 | 0.000125 | 60,087,566.00 |
| 20 Abr 2024 | 0.000126 | 0.00000300 | 2.44% | 0.000122 | 0.000127 | 0.000121 | 37,297,245.00 |
| 19 Abr 2024 | 0.000123 | 0.000031 | 33.70% | 0.000092 | 0.000124 | 0.000087 | 63,194,202.00 |
| 18 Abr 2024 | 0.000092 | 0.00000300 | 3.35% | 0.00009 | 0.000093 | 0.000089 | 65,751,291.00 |
| 17 Abr 2024 | 0.000089 | -0.00000300 | -3.24% | 0.000092 | 0.000094 | 0.000088 | 73,014,302.00 |
| 16 Abr 2024 | 0.000093 | -0.00000050 | -0.54% | 0.000093 | 0.000123 | 0.00009 | 64,053,057.00 |
| 15 Abr 2024 | 0.000093 | -0.000033 | -26.10% | 0.000126 | 0.000128 | 0.000091 | 48,025,843.00 |
| 14 Abr 2024 | 0.000126 | 0.000036 | 39.63% | 0.00009 | 0.000127 | 0.000087 | 54,744,759.00 |
| 13 Abr 2024 | 0.000091 | -0.00000600 | -6.17% | 0.000097 | 0.000147 | 0.000087 | 41,554,686.00 |
| 12 Abr 2024 | 0.000097 | -0.000043 | -30.65% | 0.00014 | 0.000142 | 0.000096 | 36,842,305.00 |
| 11 Abr 2024 | 0.00014 | -0.00000100 | -0.71% | 0.000141 | 0.000144 | 0.000106 | 26,735,427.00 |
| 10 Abr 2024 | 0.000142 | -0.000034 | -19.38% | 0.000175 | 0.000177 | 0.000137 | 25,289,125.00 |
| 09 Abr 2024 | 0.000175 | 0.000028 | 18.95% | 0.000148 | 0.000182 | 0.000139 | 23,458,690.00 |
| 08 Abr 2024 | 0.000148 | -0.000025 | -14.47% | 0.000133 | 0.000183 | 0.000103 | 28,346,402.00 |
| 07 Abr 2024 | 0.000173 | 0.000038 | 28.25% | 0.000134 | 0.000173 | 0.000134 | 20,916,819.00 |
| 06 Abr 2024 | 0.000135 | 0.00000100 | 0.75% | 0.000133 | 0.000136 | 0.000133 | 32,328,201.00 |
| 05 Abr 2024 | 0.000133 | -0.00000009 | -0.07% | 0.000133 | 0.000134 | 0.000129 | 46,342,989.00 |
| 04 Abr 2024 | 0.000133 | -0.000033 | -19.89% | 0.000165 | 0.000166 | 0.000131 | 33,656,130.00 |
| 03 Abr 2024 | 0.000166 | 0.00000200 | 1.22% | 0.000164 | 0.000168 | 0.000128 | 27,106,036.00 |
| 02 Abr 2024 | 0.000164 | 0.000023 | 16.36% | 0.00014 | 0.000202 | 0.00013 | 33,159,208.00 |
| 01 Abr 2024 | 0.000141 | -0.000042 | -23.06% | 0.000182 | 0.000182 | 0.000105 | 24,720,358.00 |
| 31 Mar 2024 | 0.000182 | 0.00000700 | 3.99% | 0.000175 | 0.000183 | 0.000175 | 19,346,731.00 |
| 30 Mar 2024 | 0.000175 | 0.000035 | 24.89% | 0.00014 | 0.000246 | 0.00014 | 28,153,385.00 |
| 29 Mar 2024 | 0.000141 | -0.00000200 | -1.40% | 0.000142 | 0.000143 | 0.000139 | 53,278,897.00 |
| 28 Mar 2024 | 0.000143 | -0.000032 | -18.32% | 0.000175 | 0.000178 | 0.000142 | 62,552,232.00 |
| 27 Mar 2024 | 0.000175 | -0.00000500 | -2.79% | 0.000179 | 0.000183 | 0.000144 | 64,150,043.00 |
| 26 Mar 2024 | 0.000179 | 0.00000028 | 0.16% | 0.000179 | 0.000184 | 0.000177 | 49,657,857.00 |
| 25 Mar 2024 | 0.000179 | 0.00000600 | 3.47% | 0.00021 | 0.000215 | 0.000142 | 61,258,257.00 |
| 24 Mar 2024 | 0.000173 | 0.00000500 | 2.98% | 0.000167 | 0.000174 | 0.000132 | 59,829,478.00 |
| 23 Mar 2024 | 0.000168 | 0.000035 | 26.38% | 0.000133 | 0.000171 | 0.000133 | 74,582,504.00 |
| 22 Mar 2024 | 0.000133 | -0.000042 | -24.05% | 0.000175 | 0.000177 | 0.000131 | 60,752,236.00 |
| 21 Mar 2024 | 0.000175 | -0.000036 | -17.06% | 0.00021 | 0.000215 | 0.000137 | 67,791,117.00 |
| 20 Mar 2024 | 0.000211 | 0.000021 | 11.03% | 0.00019 | 0.000212 | 0.000153 | 69,697,774.00 |
| 19 Mar 2024 | 0.00019 | -0.000021 | -9.93% | 0.000211 | 0.000241 | 0.000189 | 54,487,664.00 |
| 18 Mar 2024 | 0.000211 | -0.00000700 | -3.21% | 0.000122 | 0.00028 | 0.000109 | 46,102,631.00 |
| 17 Mar 2024 | 0.000218 | -0.000134 | -38.07% | 0.000355 | 0.000355 | 0.000179 | 51,862,274.00 |
| 16 Mar 2024 | 0.000352 | 0.000202 | 135.22% | 0.00015 | 0.000371 | 0.00015 | 40,994,503.00 |
| 15 Mar 2024 | 0.00015 | 0.000033 | 28.32% | 0.000122 | 0.000187 | 0.000108 | 82,418,782.00 |
| 14 Mar 2024 | 0.000117 | -0.00000400 | -3.33% | 0.00016 | 0.00016 | 0.000112 | 69,748,047.00 |
| 13 Mar 2024 | 0.00012 | 0.00000099 | 0.83% | 0.000119 | 0.000122 | 0.000118 | 96,898,213.00 |
| 12 Mar 2024 | 0.000119 | -0.00000300 | -2.46% | 0.000122 | 0.000123 | 0.000116 | 99,254,881.00 |
| 11 Mar 2024 | 0.000122 | -0.000033 | -21.23% | 0.000076 | 0.000162 | 0.000076 | 85,780,043.00 |
| 10 Mar 2024 | 0.000155 | 0.000038 | 32.33% | 0.000117 | 0.000158 | 0.000117 | 95,775,711.00 |
| 09 Mar 2024 | 0.000118 | 0.00004 | 51.37% | 0.000078 | 0.000157 | 0.000078 | 91,851,482.00 |
