SUNNYYUST Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 Jun 2024 | 0.000089 | 0.00 | 0.00% | 0.000089 | 0.000091 | 0.000084 | 125,088,904.00 |
03 Jun 2024 | 0.000089 | -0.00000400 | -4.30% | 0.000093 | 0.000098 | 0.000085 | 215,786,002.00 |
02 Jun 2024 | 0.000093 | 0.00000200 | 2.20% | 0.000092 | 0.000115 | 0.000091 | 211,872,031.00 |
01 Jun 2024 | 0.000091 | -0.00000200 | -2.15% | 0.000094 | 0.0001 | 0.00009 | 173,683,975.00 |
31 May 2024 | 0.000093 | 0.00 | 0.00% | 0.000093 | 0.0001 | 0.000091 | 182,747,197.00 |
30 May 2024 | 0.000093 | -0.00000300 | -3.13% | 0.000095 | 0.000096 | 0.000092 | 187,512,959.00 |
29 May 2024 | 0.000096 | -0.00000400 | -4.00% | 0.000099 | 0.0001 | 0.000094 | 181,444,347.00 |
28 May 2024 | 0.0001 | 0.00000800 | 8.70% | 0.000092 | 0.000107 | 0.000088 | 222,473,697.00 |
27 May 2024 | 0.000092 | -0.000017 | -15.60% | 0.00011 | 0.00011 | 0.000088 | 301,816,534.00 |
26 May 2024 | 0.000109 | -0.00001 | -8.40% | 0.000119 | 0.000121 | 0.000103 | 162,219,505.00 |
25 May 2024 | 0.000119 | 0.00000500 | 4.39% | 0.000114 | 0.000133 | 0.000114 | 146,759,351.00 |
24 May 2024 | 0.000114 | -0.00000300 | -2.56% | 0.000117 | 0.000121 | 0.000111 | 151,323,444.00 |
23 May 2024 | 0.000117 | 0.00000700 | 6.36% | 0.000109 | 0.00012 | 0.000107 | 182,282,898.00 |
22 May 2024 | 0.00011 | 0.00000200 | 1.85% | 0.000108 | 0.000118 | 0.000106 | 152,338,455.00 |
21 May 2024 | 0.000108 | 0.00000200 | 1.89% | 0.000106 | 0.000121 | 0.000104 | 166,341,898.00 |
20 May 2024 | 0.000106 | -0.00000100 | -0.93% | 0.000107 | 0.000112 | 0.000104 | 255,394,515.00 |
19 May 2024 | 0.000107 | 0.00000500 | 4.90% | 0.000102 | 0.000107 | 0.000102 | 153,245,469.00 |
18 May 2024 | 0.000102 | -0.000019 | -15.70% | 0.00012 | 0.000122 | 0.000099 | 177,780,710.00 |
17 May 2024 | 0.000121 | 0.00000400 | 3.42% | 0.000118 | 0.000122 | 0.000113 | 136,479,609.00 |
16 May 2024 | 0.000117 | 0.00000700 | 6.36% | 0.000111 | 0.000122 | 0.000109 | 140,326,047.00 |
15 May 2024 | 0.00011 | 0.00001 | 10.00% | 0.000102 | 0.00013 | 0.00009 | 163,890,961.00 |
14 May 2024 | 0.0001 | -0.000012 | -10.71% | 0.000112 | 0.00012 | 0.000095 | 193,677,496.00 |
13 May 2024 | 0.000112 | -0.00000400 | -3.45% | 0.000116 | 0.000116 | 0.000109 | 219,045,189.00 |
12 May 2024 | 0.000116 | -0.00000200 | -1.69% | 0.000117 | 0.000123 | 0.000115 | 140,057,025.00 |
11 May 2024 | 0.000118 | -0.00000300 | -2.48% | 0.000122 | 0.000122 | 0.000111 | 92,672,708.00 |
10 May 2024 | 0.000121 | 0.000014 | 13.08% | 0.000107 | 0.000148 | 0.000106 | 224,167,821.00 |
09 May 2024 | 0.000107 | -0.00000100 | -0.93% | 0.000109 | 0.000111 | 0.000106 | 145,368,027.00 |
08 May 2024 | 0.000108 | -0.00000400 | -3.57% | 0.000113 | 0.000113 | 0.000107 | 147,708,869.00 |
07 May 2024 | 0.000112 | -0.00000100 | -0.88% | 0.000113 | 0.000115 | 0.000112 | 128,590,682.00 |
06 May 2024 | 0.000113 | -0.00000800 | -6.61% | 0.000121 | 0.000155 | 0.000112 | 227,916,474.00 |
05 May 2024 | 0.000121 | -0.00000200 | -1.63% | 0.000123 | 0.000124 | 0.00012 | 130,130,390.00 |
04 May 2024 | 0.000123 | 0.00000100 | 0.82% | 0.000123 | 0.000135 | 0.000121 | 150,245,439.00 |
03 May 2024 | 0.000122 | 0.00000500 | 4.27% | 0.000117 | 0.00013 | 0.000104 | 180,212,653.00 |
02 May 2024 | 0.000117 | 0.00000400 | 3.54% | 0.000113 | 0.000137 | 0.000111 | 160,736,412.00 |
01 May 2024 | 0.000113 | 0.00000100 | 0.89% | 0.000112 | 0.000121 | 0.000088 | 232,628,584.00 |
30 Abr 2024 | 0.000112 | -0.000012 | -9.68% | 0.000124 | 0.000125 | 0.000109 | 147,244,274.00 |
29 Abr 2024 | 0.000124 | -0.000012 | -8.82% | 0.000126 | 0.000138 | 0.00012 | 247,028,440.00 |
28 Abr 2024 | 0.000136 | 0.000012 | 9.68% | 0.000124 | 0.000137 | 0.000123 | 121,539,086.00 |
27 Abr 2024 | 0.000124 | -0.00000900 | -6.77% | 0.000131 | 0.000132 | 0.000118 | 154,696,608.00 |
26 Abr 2024 | 0.000133 | -0.000013 | -8.90% | 0.000146 | 0.000146 | 0.000129 | 97,315,811.00 |
25 Abr 2024 | 0.000146 | 0.00000400 | 2.82% | 0.000143 | 0.000165 | 0.000141 | 109,436,659.00 |
24 Abr 2024 | 0.000142 | -0.00000700 | -4.70% | 0.000148 | 0.000159 | 0.00014 | 133,867,154.00 |
23 Abr 2024 | 0.000149 | -0.00000200 | -1.32% | 0.000151 | 0.000151 | 0.000137 | 115,357,659.00 |
22 Abr 2024 | 0.000151 | 0.000013 | 9.42% | 0.000138 | 0.000159 | 0.000134 | 226,444,929.00 |
21 Abr 2024 | 0.000138 | -0.00000800 | -5.48% | 0.000147 | 0.000154 | 0.000135 | 120,446,750.00 |
20 Abr 2024 | 0.000146 | 0.000015 | 11.45% | 0.00013 | 0.00016 | 0.000122 | 136,280,946.00 |
19 Abr 2024 | 0.000131 | 0.000015 | 12.93% | 0.000116 | 0.000134 | 0.000114 | 139,125,691.00 |
18 Abr 2024 | 0.000116 | 0.00 | 0.00% | 0.000116 | 0.000122 | 0.00011 | 136,263,825.00 |
17 Abr 2024 | 0.000116 | -0.00000100 | -0.85% | 0.000117 | 0.000117 | 0.000114 | 129,484,119.00 |
16 Abr 2024 | 0.000117 | -0.00000200 | -1.68% | 0.000119 | 0.000129 | 0.000114 | 127,766,940.00 |
15 Abr 2024 | 0.000119 | -0.00000800 | -6.30% | 0.000126 | 0.000129 | 0.000115 | 227,538,112.00 |
14 Abr 2024 | 0.000127 | 0.000014 | 12.39% | 0.000113 | 0.000135 | 0.000108 | 174,984,981.00 |
13 Abr 2024 | 0.000113 | -0.000014 | -11.02% | 0.000128 | 0.000168 | 0.000108 | 188,707,083.00 |
12 Abr 2024 | 0.000127 | -0.000015 | -10.56% | 0.000142 | 0.000163 | 0.000126 | 130,660,662.00 |
11 Abr 2024 | 0.000142 | -0.000016 | -10.13% | 0.000157 | 0.000158 | 0.000131 | 143,734,016.00 |
10 Abr 2024 | 0.000158 | -0.00002 | -11.24% | 0.000178 | 0.00018 | 0.000148 | 135,876,746.00 |
09 Abr 2024 | 0.000178 | 0.00000900 | 5.33% | 0.000169 | 0.000196 | 0.00016 | 129,625,526.00 |
08 Abr 2024 | 0.000169 | -0.00000900 | -5.06% | 0.000177 | 0.000197 | 0.000168 | 507,117,137.00 |
07 Abr 2024 | 0.000178 | 0.000017 | 10.56% | 0.000161 | 0.000178 | 0.000156 | 149,822,076.00 |
06 Abr 2024 | 0.000161 | 0.000017 | 11.81% | 0.000144 | 0.000165 | 0.000142 | 152,979,093.00 |
05 Abr 2024 | 0.000144 | -0.00000900 | -5.88% | 0.000152 | 0.000158 | 0.000142 | 138,951,860.00 |
04 Abr 2024 | 0.000153 | -0.000014 | -8.38% | 0.000166 | 0.000167 | 0.000146 | 152,529,233.00 |
03 Abr 2024 | 0.000167 | 0.00000300 | 1.83% | 0.000163 | 0.000175 | 0.000162 | 101,137,964.00 |
02 Abr 2024 | 0.000164 | -0.00000700 | -4.09% | 0.000171 | 0.000224 | 0.00016 | 134,052,866.00 |
01 Abr 2024 | 0.000171 | -0.000018 | -9.52% | 0.000186 | 0.000195 | 0.000163 | 473,707,801.00 |
31 Mar 2024 | 0.000189 | -0.000011 | -5.50% | 0.0002 | 0.000212 | 0.000181 | 113,286,708.00 |
30 Mar 2024 | 0.0002 | 0.00004 | 25.00% | 0.000159 | 0.000267 | 0.000158 | 175,577,483.00 |
29 Mar 2024 | 0.00016 | -0.00000300 | -1.84% | 0.000163 | 0.000166 | 0.000156 | 170,034,638.00 |
28 Mar 2024 | 0.000163 | -0.000021 | -11.41% | 0.000183 | 0.000185 | 0.000154 | 225,173,402.00 |
27 Mar 2024 | 0.000184 | -0.00000300 | -1.60% | 0.000187 | 0.000189 | 0.000168 | 153,186,020.00 |
26 Mar 2024 | 0.000187 | -0.00000600 | -3.11% | 0.000192 | 0.00024 | 0.000181 | 232,138,826.00 |
25 Mar 2024 | 0.000193 | 0.00000700 | 3.76% | 0.000192 | 0.000193 | 0.000172 | 449,509,581.00 |
24 Mar 2024 | 0.000186 | 0.000012 | 6.90% | 0.000176 | 0.000196 | 0.000155 | 220,133,352.00 |
23 Mar 2024 | 0.000174 | 0.00000700 | 4.19% | 0.000166 | 0.000187 | 0.000163 | 211,359,475.00 |
22 Mar 2024 | 0.000167 | -0.00001 | -5.65% | 0.00018 | 0.000186 | 0.00016 | 250,664,362.00 |
21 Mar 2024 | 0.000177 | -0.000037 | -17.29% | 0.000213 | 0.00024 | 0.000158 | 200,023,273.00 |
20 Mar 2024 | 0.000214 | 0.00000600 | 2.88% | 0.000208 | 0.00024 | 0.00017 | 395,730,446.00 |
19 Mar 2024 | 0.000208 | -0.000027 | -11.49% | 0.000235 | 0.000261 | 0.000201 | 243,861,315.00 |
18 Mar 2024 | 0.000235 | 0.000011 | 4.91% | 0.000228 | 0.000297 | 0.000201 | 682,816,231.00 |
17 Mar 2024 | 0.000224 | -0.000127 | -36.18% | 0.000351 | 0.000351 | 0.000201 | 422,280,185.00 |
16 Mar 2024 | 0.000351 | 0.000171 | 95.00% | 0.000184 | 0.000416 | 0.000062 | 726,386,864.00 |
15 Mar 2024 | 0.00018 | 0.000027 | 17.65% | 0.00015 | 0.000196 | 0.000138 | 750,448,821.00 |
14 Mar 2024 | 0.000153 | 0.00 | 0.00% | 0.00016 | 0.000185 | 0.000127 | 432,121,324.00 |
13 Mar 2024 | 0.000153 | 0.000014 | 10.07% | 0.000141 | 0.000156 | 0.000124 | 310,129,906.00 |
12 Mar 2024 | 0.000139 | -0.000022 | -13.66% | 0.000154 | 0.000163 | 0.000116 | 390,830,778.00 |
11 Mar 2024 | 0.000161 | 0.00000200 | 1.26% | 0.000159 | 0.0002 | 0.000133 | 846,887,504.00 |
10 Mar 2024 | 0.000159 | 0.000018 | 12.77% | 0.000143 | 0.0002 | 0.000125 | 458,688,840.00 |
09 Mar 2024 | 0.000141 | 0.00003 | 27.03% | 0.000111 | 0.0002 | 0.00011 | 514,353,913.00 |
08 Mar 2024 | 0.000111 | 0.000015 | 15.63% | 0.000097 | 0.000111 | 0.000095 | 403,618,738.00 |
07 Mar 2024 | 0.000096 | 0.00000700 | 7.87% | 0.00009 | 0.000108 | 0.000085 | 524,976,794.00 |