Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Sunny Governance Token | SUNNYYUST | Cripto | 687,368 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00000400 | -3.28% | 0.000118 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.000122 | 0.000122 | 0.000111 | 0.000122 | 0.000019 - 0.0017 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
LATK | 18:36:02 | 23,782.12 | 0.000118 | UST |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
10,773.46 | 92,505,602.52 | SUNNYY |
Resumen Histórico SUNNYYUST
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000123 | 0.000155 | 0.000106 | 164,875,386.41 | -0.00000500 | -4.07% |
1 Month | 0.000128 | 0.000168 | 0.000088 | 159,329,801.07 | -0.00001 | -7.81% |
3 Months | 0.00009 | 0.000416 | 0.000062 | 280,497,258.95 | 0.000028 | 31.11% |
6 Months | 0.000059 | 0.000416 | 0.000048 | 295,232,514.51 | 0.000059 | 100.00% |
1 Year | 0.000032 | 0.0017 | 0.000019 | 406,467,112.08 | 0.000086 | 268.75% |
3 Years | 0.03487 | 0.500 | 0.000019 | 301,233,749.18 | -0.034752 | -99.66% |
5 Years | 0.03487 | 0.500 | 0.000019 | 301,233,749.18 | -0.034752 | -99.66% |
SUNNYYUST Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 0.000121 | 0.000014 | 13.08% | 0.000107 | 0.000148 | 0.000106 | 224,167,821.00 |
09 May 2024 | 0.000107 | -0.00000100 | -0.93% | 0.000109 | 0.000111 | 0.000106 | 145,368,027.00 |
08 May 2024 | 0.000108 | -0.00000400 | -3.57% | 0.000113 | 0.000113 | 0.000107 | 147,708,869.00 |
07 May 2024 | 0.000112 | -0.00000100 | -0.88% | 0.000113 | 0.000115 | 0.000112 | 128,590,682.00 |
06 May 2024 | 0.000113 | -0.00000800 | -6.61% | 0.000121 | 0.000155 | 0.000112 | 227,916,474.00 |
05 May 2024 | 0.000121 | -0.00000200 | -1.63% | 0.000123 | 0.000124 | 0.00012 | 130,130,390.00 |
04 May 2024 | 0.000123 | 0.00000100 | 0.82% | 0.000123 | 0.000135 | 0.000121 | 150,245,439.00 |
03 May 2024 | 0.000122 | 0.00000500 | 4.27% | 0.000117 | 0.00013 | 0.000104 | 180,212,653.00 |
02 May 2024 | 0.000117 | 0.00000400 | 3.54% | 0.000113 | 0.000137 | 0.000111 | 160,736,412.00 |
01 May 2024 | 0.000113 | 0.00000100 | 0.89% | 0.000112 | 0.000121 | 0.000088 | 232,628,584.00 |
30 Abr 2024 | 0.000112 | -0.000012 | -9.68% | 0.000124 | 0.000125 | 0.000109 | 147,244,274.00 |
29 Abr 2024 | 0.000124 | -0.000012 | -8.82% | 0.000126 | 0.000138 | 0.00012 | 247,028,440.00 |
28 Abr 2024 | 0.000136 | 0.000012 | 9.68% | 0.000124 | 0.000137 | 0.000123 | 121,539,086.00 |
27 Abr 2024 | 0.000124 | -0.00000900 | -6.77% | 0.000131 | 0.000132 | 0.000118 | 154,696,608.00 |
26 Abr 2024 | 0.000133 | -0.000013 | -8.90% | 0.000146 | 0.000146 | 0.000129 | 97,315,811.00 |
25 Abr 2024 | 0.000146 | 0.00000400 | 2.82% | 0.000143 | 0.000165 | 0.000141 | 109,436,659.00 |
24 Abr 2024 | 0.000142 | -0.00000700 | -4.70% | 0.000148 | 0.000159 | 0.00014 | 133,867,154.00 |
23 Abr 2024 | 0.000149 | -0.00000200 | -1.32% | 0.000151 | 0.000151 | 0.000137 | 115,357,659.00 |
22 Abr 2024 | 0.000151 | 0.000013 | 9.42% | 0.000138 | 0.000159 | 0.000134 | 226,444,929.00 |
21 Abr 2024 | 0.000138 | -0.00000800 | -5.48% | 0.000147 | 0.000154 | 0.000135 | 120,446,750.00 |
20 Abr 2024 | 0.000146 | 0.000015 | 11.45% | 0.00013 | 0.00016 | 0.000122 | 136,280,946.00 |
19 Abr 2024 | 0.000131 | 0.000015 | 12.93% | 0.000116 | 0.000134 | 0.000114 | 139,125,691.00 |
18 Abr 2024 | 0.000116 | 0.00 | 0.00% | 0.000116 | 0.000122 | 0.00011 | 136,263,825.00 |
17 Abr 2024 | 0.000116 | -0.00000100 | -0.85% | 0.000117 | 0.000117 | 0.000114 | 129,484,119.00 |
16 Abr 2024 | 0.000117 | -0.00000200 | -1.68% | 0.000119 | 0.000129 | 0.000114 | 127,766,940.00 |
15 Abr 2024 | 0.000119 | -0.00000800 | -6.30% | 0.000126 | 0.000129 | 0.000115 | 227,538,112.00 |
14 Abr 2024 | 0.000127 | 0.000014 | 12.39% | 0.000113 | 0.000135 | 0.000108 | 174,984,981.00 |
13 Abr 2024 | 0.000113 | -0.000014 | -11.02% | 0.000128 | 0.000168 | 0.000108 | 188,707,083.00 |
12 Abr 2024 | 0.000127 | -0.000015 | -10.56% | 0.000142 | 0.000163 | 0.000126 | 130,660,662.00 |
11 Abr 2024 | 0.000142 | -0.000016 | -10.13% | 0.000157 | 0.000158 | 0.000131 | 143,734,016.00 |